Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 1 million $ 129,842
Yesterday $ 0.00138
-0.76%
$ 1.02 million $ 77,625
May 27, 2026 $ 0.00139
-0.69%
$ 1.03 million $ 114,808
May 26, 2026 $ 0.0014
-4.01%
$ 1.04 million $ 130,836
May 25, 2026 $ 0.00145
+9.11%
$ 1.07 million $ 120,890
May 24, 2026 $ 0.00133
+3.93%
$ 983,528 $ 109,432
May 23, 2026 $ 0.00126
-3.84%
$ 934,649 $ 128,003
May 22, 2026 $ 0.0013
-8.19%
$ 962,647 $ 125,772
Download