Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000174
+0.00%
$173,973 $382
Yesterday $0.000174
-0.23%
$173,973 $382
Oct 4, 2026 $0.000177
+0.61%
$-- $12,193
Oct 3, 2026 $0.000176
+2.34%
$175,975 $12,483
Oct 2, 2026 $0.000172
+3.22%
$171,960 $12,000
Oct 1, 2026 $0.000168
+0.21%
$167,009 $11,379
Sep 30, 2026 $0.000168
-7.09%
$167,884 $13,385
Sep 29, 2026 $0.000182
-0.39%
$180,791 $13,137
Sep 28, 2026 $0.000183
-3.28%
$182,581 $13,355
Sep 27, 2026 $0.000188
-1.00%
$189,090 $12,458
Sep 26, 2026 $0.00019
-0.69%
$190,110 $12,931
Sep 25, 2026 $0.000192
-5.61%
$191,266 $15,352
Sep 24, 2026 $0.000203
+1.38%
$203,654 $13,589
Sep 23, 2026 $0.0002
-8.80%
$200,208 $14,014
Sep 22, 2026 $0.00022
-6.07%
$220,190 $14,042
Sep 21, 2026 $0.000235
-0.88%
$234,679 $7,696
Sep 20, 2026 $0.000238
+0.00%
$-- $12
Sep 19, 2026 $0.000245
+0.00%
$-- $6,603
Sep 18, 2026 $0.000246
+10.83%
$246,371 $13,418
Sep 17, 2026 $0.000222
+0.61%
$222,296 $12,799
Sep 16, 2026 $0.000221
-0.33%
$220,892 $12,392
Sep 15, 2026 $0.000222
-5.81%
$221,637 $12,218
Sep 14, 2026 $0.000235
-2.85%
$235,449 $14,131
Sep 13, 2026 $0.000243
-3.06%
$242,292 $12,690
Sep 12, 2026 $0.000251
-0.88%
$250,794 $13,068
Sep 11, 2026 $0.000253
+2.81%
$252,814 $6,782
Sep 10, 2026 $0.000249
-9.32%
$-- $1,277
Sep 8, 2026 $0.000285
-1.08%
$-- $8,981
Sep 7, 2026 $0.000288
-0.94%
$288,211 $6,604
Sep 6, 2026 $0.000291
+0.09%
$-- $22
Sep 5, 2026 $0.000287
+2.12%
$286,745 $21
Sep 4, 2026 $0.00028
-3.90%
$280,259 $4,915
Sep 3, 2026 $0.000292
+0.90%
$291,644 $12,363
Sep 2, 2026 $0.000289
+0.19%
$288,733 $12,502
Sep 1, 2026 $0.000288
-3.41%
$287,599 $2,347
Aug 31, 2026 $0.000296
-3.33%
$-- $608
Aug 29, 2026 $0.000309
+1.00%
$223,391 $84
Aug 28, 2026 $0.000306
-3.17%
$220,885 $250
Aug 27, 2026 $0.000325
+3.58%
$234,562 $156
Aug 26, 2026 $0.000287
-1.56%
$-- $14,613
Aug 25, 2026 $0.000292
-17.68%
$210,532 $16,480
Aug 24, 2026 $0.000346
-0.74%
$250,155 $350
Aug 23, 2026 $0.000344
-0.59%
$-- $266
Aug 22, 2026 $0.000346
+0.26%
$-- $15,002
Aug 21, 2026 $0.000345
+5.75%
$249,080 $14,925
Aug 20, 2026 $0.000327
+1.79%
$236,314 $14,647
Aug 19, 2026 $0.000321
+0.36%
$231,985 $9,593
Aug 17, 2026 $0.000329
+0.00%
$237,686 $10
Aug 15, 2026 $0.000331
+1.47%
$-- $15,017
Aug 14, 2026 $0.000327
+0.29%
$235,844 $17,113
Download