Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00135
+0.00%
$ 1 million $ 126,077
Today, at 10 PM $ 0.00133
-2.00%
$ 986,594 $ 127,481
Today, at 9 PM $ 0.00135
-0.19%
$ 1 million $ 129,733
Today, at 8 PM $ 0.00135
-0.55%
$ 1 million $ 130,237
Today, at 7 PM $ 0.00137
+0.67%
$ 1.01 million $ 130,426
Today, at 6 PM $ 0.00137
-0.43%
$ 1.02 million $ 129,532
Today, at 5 PM $ 0.00138
+0.47%
$ 1.02 million $ 130,278
Today, at 4 PM $ 0.00142
+1.58%
$ 1.05 million $ 130,950
Today, at 3 PM $ 0.00141
+0.62%
$ 1.04 million $ 130,135
Today, at 2 PM $ 0.00138
-0.89%
$ 1.02 million $ 127,444
Today, at 1 PM $ 0.00139
+0.18%
$ 1.03 million $ 126,437
Today, at 12 PM $ 0.00138
+0.59%
$ 1.02 million $ 128,767
Today, at 11 AM $ 0.00136
-1.10%
$ 1.01 million $ 128,580
Today, at 10 AM $ 0.00137
-1.36%
$ 1.02 million $ 129,813
Today, at 9 AM $ 0.00137
-0.29%
$ 1.02 million $ 129,245
Today, at 8 AM $ 0.00138
-2.34%
$ 1.02 million $ 123,985
Today, at 7 AM $ 0.00141
+1.10%
$ 1.04 million $ 118,229
Today, at 6 AM $ 0.00142
-0.84%
$ 1.05 million $ 113,320
Today, at 5 AM $ 0.00141
+1.45%
$ 1.05 million $ 107,828
Today, at 4 AM $ 0.00139
-1.60%
$ 1.03 million $ 101,956
Today, at 3 AM $ 0.0014
+0.52%
$ 1.04 million $ 97,134
Today, at 2 AM $ 0.0014
-0.91%
$ 1.03 million $ 91,059
Today, at 1 AM $ 0.00144
+1.50%
$ 1.07 million $ 87,069
Today, at 12 AM $ 0.00142
+2.43%
$ 1.05 million $ 83,551
Yesterday, at 11 PM $ 0.00138
-1.47%
$ 1.02 million $ 77,625
Yesterday, at 10 PM $ 0.0014
+0.05%
$ 1.04 million $ 75,049
Yesterday, at 9 PM $ 0.0014
+0.92%
$ 1.04 million $ 73,753
Yesterday, at 8 PM $ 0.00138
-0.22%
$ 1.03 million $ 73,246
Yesterday, at 7 PM $ 0.00138
+2.24%
$ 1.02 million $ 73,878
Yesterday, at 6 PM $ 0.00131
-2.44%
$ 969,092 $ 72,300
Yesterday, at 5 PM $ 0.00133
-0.32%
$ 985,647 $ 70,952
Yesterday, at 4 PM $ 0.00134
+0.13%
$ 994,363 $ 71,296
Yesterday, at 3 PM $ 0.00132
-2.12%
$ 981,568 $ 71,197
Yesterday, at 2 PM $ 0.00134
+0.23%
$ 991,916 $ 70,597
Yesterday, at 1 PM $ 0.00134
+0.60%
$ 991,494 $ 69,418
Yesterday, at 12 PM $ 0.00132
-0.96%
$ 979,207 $ 69,027
Yesterday, at 11 AM $ 0.00134
+0.32%
$ 992,782 $ 69,865
Yesterday, at 10 AM $ 0.00136
-1.10%
$ 1.01 million $ 67,276
Yesterday, at 9 AM $ 0.00137
+0.22%
$ 1.02 million $ 68,258
Yesterday, at 8 AM $ 0.00137
-0.17%
$ 1.01 million $ 72,293
Yesterday, at 7 AM $ 0.00137
+0.44%
$ 1.02 million $ 75,430
Yesterday, at 6 AM $ 0.00136
-0.22%
$ 1.01 million $ 79,086
Yesterday, at 5 AM $ 0.00136
+0.01%
$ 1.01 million $ 85,202
Yesterday, at 4 AM $ 0.00137
-0.13%
$ 1.01 million $ 89,355
Yesterday, at 3 AM $ 0.00137
-1.09%
$ 1.02 million $ 95,580
Yesterday, at 2 AM $ 0.00139
-0.13%
$ 1.03 million $ 102,950
Yesterday, at 1 AM $ 0.00139
-0.54%
$ 1.03 million $ 106,543
Yesterday, at 12 AM $ 0.0014
+0.30%
$ 1.03 million $ 111,338
May 27, 11 PM $ 0.00139
-0.12%
$ 1.03 million $ 114,808
May 27, 10 PM $ 0.0014
+1.28%
$ 1.04 million $ 118,237
Download