Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000324
+0.00%
$ 234,067 $ 24,646
Today, at 3 AM $ 0.000324
+0.32%
$ 234,067 $ 24,646
Today, at 2 AM $ 0.000323
-1.87%
$ 233,092 $ 24,653
Today, at 1 AM $ 0.000328
+1.22%
$ 237,005 $ 24,429
Today, at 12 AM $ 0.000325
-0.30%
$ 234,448 $ 24,279
Yesterday, at 11 PM $ 0.000326
-0.59%
$ 235,615 $ 24,332
Yesterday, at 10 PM $ 0.000328
+0.53%
$ 236,777 $ 24,223
Yesterday, at 9 PM $ 0.000327
+0.38%
$ 235,986 $ 24,363
Yesterday, at 8 PM $ 0.000326
-0.18%
$ 235,025 $ 24,221
Yesterday, at 7 PM $ 0.000327
+0.78%
$ 236,254 $ 23,960
Yesterday, at 6 PM $ 0.000325
+0.40%
$ 234,638 $ 24,112
Yesterday, at 5 PM $ 0.000325
-0.52%
$ 234,375 $ 24,125
Yesterday, at 4 PM $ 0.000326
+0.72%
$ 235,242 $ 24,264
Yesterday, at 3 PM $ 0.000326
-2.53%
$ 235,302 $ 24,209
Yesterday, at 2 PM $ 0.000334
+1.27%
$ 241,108 $ 24,182
Yesterday, at 1 PM $ 0.000331
-0.93%
$ 238,678 $ 24,312
Yesterday, at 12 PM $ 0.000333
+0.78%
$ 240,368 $ 24,077
Yesterday, at 11 AM $ 0.000331
-1.22%
$ 238,943 $ 23,971
Yesterday, at 8 AM $ 0.000334
-1.67%
$ 241,293 $ 24,217
Yesterday, at 6 AM $ 0.00034
-0.79%
$ 245,723 $ 25,391
Yesterday, at 5 AM $ 0.000343
+0.98%
$ 248,005 $ 25,287
Yesterday, at 4 AM $ 0.000341
+0.00%
$ 246,005 $ 24,513
Yesterday, at 3 AM $ 0.00034
+0.29%
$ 245,205 $ 25,259
Yesterday, at 2 AM $ 0.000338
-0.04%
$ 243,716 $ 25,072
Yesterday, at 1 AM $ 0.000338
-0.24%
$ 243,723 $ 25,094
Yesterday, at 12 AM $ 0.000339
+0.24%
$ 244,927 $ 24,923
Aug 12, 11 PM $ 0.000337
+0.18%
$ 243,527 $ 24,664
Aug 12, 10 PM $ 0.000337
+0.12%
$ 243,268 $ 24,716
Aug 12, 9 PM $ 0.000337
-0.96%
$ 243,482 $ 24,567
Aug 12, 8 PM $ 0.000341
+0.53%
$ 246,366 $ 24,731
Aug 12, 7 PM $ 0.000338
-1.39%
$ 243,999 $ 25,829
Aug 12, 6 PM $ 0.000343
+0.72%
$ 247,814 $ 26,097
Aug 12, 5 PM $ 0.000341
+0.36%
$ 246,526 $ 25,685
Aug 12, 4 PM $ 0.000339
-0.26%
$ 244,900 $ 25,690
Aug 12, 3 PM $ 0.00034
+0.34%
$ 245,232 $ 26,253
Aug 12, 2 PM $ 0.000341
+0.01%
$ 246,338 $ 26,539
Aug 12, 1 PM $ 0.000342
-0.58%
$ 246,885 $ 26,798
Aug 12, 12 PM $ 0.000344
-0.96%
$ 248,064 $ 26,719
Aug 12, 11 AM $ 0.000345
+0.61%
$ 249,303 $ 26,953
Aug 12, 9 AM $ 0.000343
-0.02%
$ 247,672 $ 26,761
Aug 12, 8 AM $ 0.000341
-0.70%
$ 246,232 $ 26,841
Aug 12, 7 AM $ 0.000344
+0.09%
$ 248,460 $ 26,620
Aug 12, 6 AM $ 0.000325
+0.42%
$ 234,547 $ 25,815
Aug 12, 5 AM $ 0.000322
-0.06%
$ 232,540 $ 25,777
Aug 12, 4 AM $ 0.000324
+0.06%
$ 233,654 $ 25,944
Aug 12, 3 AM $ 0.000324
-0.35%
$ 234,037 $ 25,960
Aug 12, 2 AM $ 0.000323
+0.33%
$ 233,106 $ 26,222
Aug 12, 1 AM $ 0.000322
+0.36%
$ 232,191 $ 26,440
Aug 12, 12 AM $ 0.000322
+0.48%
$ 232,241 $ 26,563
Aug 11, 11 PM $ 0.000318
-0.77%
$ 229,505 $ 26,410
Download