Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:01 PM $0.000174
+0.00%
$173,973 $382
3:42 PM $0.000174
+0.00%
$174,161 $1,331
11:00 AM $0.000175
+0.00%
$174,376 $3,609
10:30 AM $0.000176
+0.00%
$174,376 $3,724
5:02 AM $0.000174
+0.00%
$174,376 $6,648
5:38 PM $0.000177
+0.00%
$-- $12,193
5:36 PM $0.000176
-0.04%
$-- $12,202
5:34 PM $0.000176
+0.00%
$-- $12,233
5:33 PM $0.000176
+0.00%
$-- $12,190
5:28 PM $0.000176
-0.21%
$-- $12,248
5:27 PM $0.000177
+0.00%
$-- $12,237
5:25 PM $0.000176
+0.00%
$-- $12,287
5:23 PM $0.000177
-0.09%
$-- $12,254
5:21 PM $0.000177
-0.08%
$-- $12,228
5:18 PM $0.000177
+0.07%
$-- $12,225
5:15 PM $0.000177
+0.04%
$-- $12,210
5:14 PM $0.000176
+0.00%
$-- $12,200
5:11 PM $0.000176
+0.00%
$-- $12,205
5:05 PM $0.000177
+0.00%
$-- $12,215
5:02 PM $0.000177
+0.00%
$-- $12,210
5:00 PM $0.000177
+0.00%
$-- $12,234
4:54 PM $0.000177
+0.00%
$-- $12,222
4:48 PM $0.000177
+0.00%
$-- $12,188
4:47 PM $0.000177
+0.00%
$-- $12,177
4:46 PM $0.000176
+0.00%
$-- $12,184
4:45 PM $0.000177
+0.00%
$-- $12,170
4:44 PM $0.000176
+0.00%
$-- $12,146
4:43 PM $0.000176
+0.00%
$-- $12,141
4:42 PM $0.000176
+0.00%
$-- $12,122
4:32 PM $0.000176
-0.06%
$-- $12,312
4:30 PM $0.000176
+0.00%
$-- $12,306
4:29 PM $0.000176
+0.00%
$-- $12,315
4:28 PM $0.000176
-0.12%
$-- $12,293
4:26 PM $0.000177
+0.00%
$-- $12,289
4:25 PM $0.000177
+0.00%
$-- $12,374
4:24 PM $0.000177
+0.00%
$-- $12,370
4:23 PM $0.000176
-0.21%
$-- $12,333
4:22 PM $0.000177
+0.00%
$-- $12,310
4:19 PM $0.000177
+0.00%
$-- $12,353
4:18 PM $0.000177
+0.00%
$-- $12,312
4:15 PM $0.000177
+0.00%
$-- $12,379
4:09 PM $0.000176
+0.00%
$-- $12,383
4:05 PM $0.000177
+0.00%
$-- $12,402
4:00 PM $0.000177
+0.00%
$-- $12,473
3:59 PM $0.000176
+0.00%
$-- $12,411
3:57 PM $0.000176
+0.00%
$-- $12,407
3:54 PM $0.000176
-0.24%
$-- $12,402
3:53 PM $0.000177
+0.00%
$-- $12,374
3:51 PM $0.000177
+0.00%
$-- $12,433
3:50 PM $0.000177
+0.00%
$-- $12,411
Download