NiulaiHouse Historical Data

牛棚 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0000588
-6.07%
$58,806 $161,237
Aug 23, 9 AM $0.0000627
-10.51%
$62,658 $175,085
Aug 23, 8 AM $0.0000698
+3.00%
$69,751 $196,775
Aug 23, 7 AM $0.0000695
+0.37%
$69,513 $198,353
Aug 23, 6 AM $0.000068
-6.09%
$67,955 $206,888
Aug 23, 5 AM $0.0000721
-5.98%
$72,102 $222,492
Aug 23, 4 AM $0.0000768
-11.79%
$76,795 $242,255
Aug 23, 3 AM $0.0000855
+96.04%
$85,500 $268,798
Aug 23, 2 AM $0.0000434
-1.39%
$43,442 $114,656
Aug 23, 1 AM $0.0000449
-29.68%
$44,870 $127,674
Aug 23, 12 AM $0.0000636
+4.38%
$63,648 $177,686
Aug 22, 11 PM $0.0000605
-1.14%
$60,497 $190,725
Aug 22, 10 PM $0.0000628
-5.63%
$62,752 $194,465
Aug 22, 9 PM $0.0000713
+1.41%
$71,334 $226,822
Aug 22, 8 PM $0.0000707
+25.36%
$70,693 $226,871
Aug 22, 7 PM $0.0000567
+1.99%
$56,698 $171,567
Aug 22, 6 PM $0.0000549
-23.76%
$54,863 $160,235
Aug 22, 5 PM $0.0000789
-2.86%
$78,915 $244,042
Aug 22, 4 PM $0.0000808
-30.69%
$80,786 $269,769
Aug 22, 3 PM $0.000115
+2.48%
$115,408 $497,492
Aug 22, 2 PM $0.00011
+4.80%
$110,480 $480,029
Aug 22, 1 PM $0.000106
+17.64%
$105,991 $461,533
Aug 22, 12 PM $0.0000901
-16.72%
$90,079 $395,521
Aug 22, 11 AM $0.000107
-8.51%
$107,443 $493,212
Aug 22, 10 AM $0.000117
-1.66%
$117,247 $533,248
Aug 22, 9 AM $0.000119
-23.12%
$119,232 $563,868
Aug 22, 8 AM $0.000155
+19.35%
$155,428 $791,662
Aug 22, 7 AM $0.000129
+12.75%
$129,148 $696,633
Aug 22, 6 AM $0.00011
+4.56%
$110,414 $607,415
Aug 22, 5 AM $0.000105
-2.78%
$105,222 $642,592
Aug 22, 4 AM $0.000108
-5.59%
$108,010 $648,423
Aug 22, 3 AM $0.0000994
+27.91%
$99,445 $624,973
Aug 22, 2 AM $0.0000774
-3.84%
$77,368 $505,395
Aug 22, 1 AM $0.0000822
-4.90%
$82,165 $812,619
Aug 22, 12 AM $0.0000867
+32.82%
$86,703 $1.34 million
Aug 21, 11 PM $0.0000625
-5.67%
$62,468 $922,393
Aug 21, 10 PM $0.0000656
-13.59%
$65,589 $949,269
Aug 21, 9 PM $0.0000737
+30.05%
$73,674 $1.08 million
Aug 21, 8 PM $0.0000564
-12.76%
$56,358 $821,375
Aug 21, 7 PM $0.0000644
-22.03%
$64,450 $936,011
Aug 21, 6 PM $0.0000816
+8.18%
$81,624 $1.17 million
Aug 21, 5 PM $0.0000733
-28.02%
$73,272 $1.03 million
Aug 21, 4 PM $0.000101
+151.33%
$100,954 $1.39 million
Aug 21, 3 PM $0.0000406
-13.52%
$40,614 $512,256
Aug 21, 2 PM $0.0000468
+7.32%
$46,831 $592,069
Aug 21, 1 PM $0.0000437
-1.40%
$43,743 $543,155
Aug 21, 12 PM $0.0000414
-37.74%
$41,363 $526,717
Aug 21, 11 AM $0.0000668
-19.47%
$66,800 $805,959
Aug 21, 10 AM $0.0000829
+47.84%
$82,864 $984,512
Aug 21, 9 AM $0.0000564
-10.24%
$56,359 $667,456