NiulaiHouse Historical Data

牛棚 Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $0.0000268
+0.00%
$28,341 $16,487
4:55 AM $0.0000278
+0.00%
$28,341 $16,926
4:53 AM $0.0000283
+0.00%
$28,341 $16,972
4:50 AM $0.0000285
+1.03%
$28,341 $16,673
4:48 AM $0.0000276
+0.00%
$27,642 $16,364
4:47 AM $0.0000276
+0.00%
$27,642 $16,271
4:46 AM $0.0000275
+0.00%
$27,642 $15,757
4:45 AM $0.0000267
+11.17%
$27,642 $14,555
4:27 AM $0.0000219
+0.00%
$21,879 $11,860
3:57 AM $0.0000216
+0.00%
$21,569 $11,599
3:55 AM $0.0000212
+0.00%
$21,569 $11,638
3:13 AM $0.0000213
+0.00%
$21,268 $11,857
1:21 AM $0.0000216
+0.00%
$21,618 $13,069
1:10 AM $0.0000217
+0.00%
$21,672 $13,104
1:01 AM $0.0000217
+0.00%
$21,672 $14,135
12:11 AM $0.000022
+0.00%
$22,048 $13,138
12:02 AM $0.0000226
+0.00%
$22,644 $13,364
11:49 PM $0.0000259
+0.00%
$25,940 $14,396
11:27 PM $0.0000259
+0.00%
$25,921 $14,661
11:26 PM $0.0000258
+6.14%
$25,921 $13,494
10:45 PM $0.0000239
+0.00%
$27,124 $13,236
10:15 PM $0.0000266
-0.48%
$27,124 $14,410
9:52 PM $0.0000271
+0.00%
$27,124 $14,775
9:49 PM $0.000027
+0.00%
$27,033 $14,658
9:45 PM $0.0000269
+0.00%
$27,033 $14,611
9:29 PM $0.0000268
+0.00%
$26,779 $14,514
8:57 PM $0.0000266
+0.00%
$26,600 $14,494
8:32 PM $0.0000266
+0.00%
$26,573 $14,763
7:47 PM $0.0000271
+0.00%
$27,052 $14,994
7:44 PM $0.0000273
+0.00%
$27,345 $14,989
6:47 PM $0.0000274
+0.00%
$27,351 $15,564
6:12 PM $0.0000272
+0.00%
$27,181 $15,878
6:07 PM $0.0000278
+0.00%
$27,835 $15,075
5:53 PM $0.0000267
+0.00%
$26,739 $14,978
5:38 PM $0.0000265
+0.00%
$26,540 $15,078
5:31 PM $0.0000268
+0.00%
$26,757 $15,067
5:30 PM $0.0000268
+0.00%
$26,757 $15,148
5:25 PM $0.000027
+0.00%
$27,107 $15,205
5:21 PM $0.0000271
+0.00%
$27,107 $15,236
5:16 PM $0.0000272
+0.00%
$27,184 $15,991
4:59 PM $0.0000271
+0.00%
$27,056 $16,019
4:57 PM $0.0000269
+0.00%
$27,056 $16,021
4:52 PM $0.0000269
+0.00%
$26,886 $16,000
4:49 PM $0.0000269
+0.00%
$26,866 $15,848
4:42 PM $0.0000267
+0.00%
$26,658 $15,947
4:36 PM $0.0000269
+0.00%
$26,869 $16,304
4:20 PM $0.0000277
+0.00%
$27,555 $16,204
4:19 PM $0.0000276
+0.00%
$27,555 $16,583
4:17 PM $0.0000285
+0.00%
$27,555 $16,697
4:07 PM $0.0000287
+0.00%
$28,700 $16,716
Download