NiulaiHouse Historical Data

牛棚
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000201
+0.00%
$20,063 $16,899
Today, at 3 PM $0.0000201
+12.44%
$20,063 $16,899
Today, at 2 PM $0.0000181
-0.37%
$18,134 $15,651
Today, at 1 PM $0.0000191
-5.58%
$19,132 $17,433
Today, at 12 PM $0.0000215
-11.26%
$21,464 $18,661
Today, at 11 AM $0.0000254
-3.87%
$25,374 $22,535
Today, at 10 AM $0.0000266
+6.25%
$26,610 $23,810
Today, at 9 AM $0.0000249
-26.23%
$24,888 $21,543
Today, at 8 AM $0.000034
+25.50%
$34,029 $29,472
Today, at 7 AM $0.0000267
+10.69%
$26,691 $21,012
Today, at 6 AM $0.0000218
-2.27%
$21,801 $12,965
Today, at 5 AM $0.0000261
-2.64%
$26,086 $15,830
Today, at 4 AM $0.0000278
+27.17%
$27,824 $16,926
Today, at 3 AM $0.0000216
+1.42%
$21,569 $11,599
Today, at 1 AM $0.0000216
-0.25%
$21,618 $13,069
Today, at 12 AM $0.000022
-2.63%
$22,048 $13,138
Yesterday, at 11 PM $0.0000259
+6.65%
$25,940 $14,396
Yesterday, at 10 PM $0.0000239
-10.69%
$23,862 $13,236
Yesterday, at 9 PM $0.0000271
+1.29%
$27,124 $14,775
Yesterday, at 8 PM $0.0000266
+0.10%
$26,600 $14,494
Yesterday, at 7 PM $0.0000271
-1.07%
$27,052 $14,994
Yesterday, at 6 PM $0.0000274
-1.74%
$27,351 $15,564
Yesterday, at 5 PM $0.0000267
-1.64%
$26,739 $14,978
Yesterday, at 4 PM $0.0000271
-5.73%
$27,056 $16,019
Yesterday, at 3 PM $0.0000287
+19.53%
$28,741 $12,470
Yesterday, at 2 PM $0.0000258
+0.26%
$25,815 $12,218
Yesterday, at 1 PM $0.0000259
-2.10%
$25,858 $14,119
Yesterday, at 12 PM $0.0000257
+12.14%
$25,747 $14,269
Yesterday, at 11 AM $0.0000225
+0.46%
$22,525 $13,783
Yesterday, at 10 AM $0.0000225
-5.04%
$22,498 $13,480
Yesterday, at 9 AM $0.0000233
+6.76%
$23,296 $13,921
Yesterday, at 8 AM $0.0000217
-0.36%
$21,721 $11,646
Yesterday, at 7 AM $0.0000206
+5.25%
$20,650 $10,704
Yesterday, at 6 AM $0.0000207
+6.84%
$20,708 $12,502
Yesterday, at 5 AM $0.0000183
+0.03%
$18,303 $11,702
Yesterday, at 4 AM $0.0000183
+0.37%
$18,348 $11,789
Yesterday, at 3 AM $0.0000185
-5.76%
$18,491 $11,987
Yesterday, at 2 AM $0.0000194
+7.14%
$19,350 $15,004
Yesterday, at 1 AM $0.000018
+6.89%
$17,956 $13,770
Yesterday, at 12 AM $0.0000167
+0.60%
$16,747 $14,053
Aug 25, 11 PM $0.0000167
+3.86%
$16,704 $14,462
Aug 25, 10 PM $0.0000162
+2.17%
$16,208 $13,526
Aug 25, 9 PM $0.0000165
+0.05%
$16,467 $13,919
Aug 25, 8 PM $0.0000165
+0.47%
$16,457 $14,407
Aug 25, 7 PM $0.0000164
-4.31%
$16,361 $14,290
Aug 25, 6 PM $0.0000187
+1.22%
$18,664 $16,798
Aug 25, 5 PM $0.0000185
-18.13%
$18,524 $17,343
Aug 25, 4 PM $0.0000226
-0.10%
$22,641 $20,500
Aug 25, 3 PM $0.0000226
+0.43%
$22,639 $23,258
Aug 25, 2 PM $0.0000226
+9.69%
$22,648 $24,158
Download