NiulaiHouse Historical Data

牛棚
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.0000201
+0.00%
$20,063 $16,899
3:23 PM $0.0000193
+0.00%
$19,344 $16,289
3:22 PM $0.0000186
+0.00%
$19,344 $15,837
3:21 PM $0.0000183
+0.00%
$19,344 $15,571
3:20 PM $0.000018
+0.00%
$19,344 $15,193
3:18 PM $0.0000177
+0.00%
$17,651 $15,319
3:09 PM $0.0000178
+0.00%
$17,842 $15,549
2:53 PM $0.0000181
+0.00%
$18,134 $15,651
2:40 PM $0.0000179
+0.00%
$17,964 $15,671
2:39 PM $0.000018
+0.00%
$17,964 $15,810
2:32 PM $0.0000182
+0.00%
$18,202 $16,431
1:33 PM $0.0000191
+0.00%
$19,132 $17,433
1:12 PM $0.00002
+0.00%
$20,009 $17,823
1:10 PM $0.0000203
+0.00%
$20,009 $23,809
12:45 PM $0.0000215
+0.00%
$20,593 $18,661
12:40 PM $0.0000205
+0.00%
$20,593 $18,724
12:36 PM $0.0000206
+0.00%
$20,593 $18,730
12:34 PM $0.0000206
+0.00%
$20,600 $24,259
12:27 PM $0.0000242
+0.00%
$24,187 $22,246
11:32 AM $0.0000254
+0.00%
$25,374 $22,535
11:22 AM $0.0000256
+0.00%
$25,564 $22,696
11:16 AM $0.0000258
+0.00%
$25,775 $22,718
11:10 AM $0.0000258
+0.00%
$25,881 $22,768
11:04 AM $0.0000259
+0.00%
$25,881 $23,107
11:03 AM $0.0000264
-0.46%
$25,881 $23,238
11:02 AM $0.0000264
+0.17%
$25,881 $23,047
10:41 AM $0.0000266
+0.00%
$26,610 $23,810
10:26 AM $0.0000286
+0.53%
$28,602 $24,717
10:24 AM $0.0000284
+0.00%
$28,448 $24,666
10:23 AM $0.0000284
+0.16%
$28,448 $24,405
10:17 AM $0.000027
+0.00%
$27,022 $23,113
10:16 AM $0.000025
+0.00%
$27,022 $21,077
9:59 AM $0.0000249
+0.00%
$24,888 $21,543
9:53 AM $0.000025
+0.00%
$25,016 $21,714
9:52 AM $0.0000253
+0.00%
$25,016 $21,985
9:47 AM $0.0000257
+0.00%
$25,652 $22,021
9:45 AM $0.0000257
+0.00%
$25,652 $22,317
9:43 AM $0.0000261
+0.00%
$26,136 $22,956
9:38 AM $0.0000271
+0.00%
$27,067 $23,027
9:25 AM $0.0000281
+0.00%
$29,390 $24,664
9:20 AM $0.0000293
+0.00%
$29,390 $24,918
9:19 AM $0.0000294
+0.00%
$29,390 $25,695
9:15 AM $0.0000305
+0.00%
$29,390 $22,786
9:11 AM $0.0000305
+0.00%
$30,469 $26,604
9:06 AM $0.0000319
-3.45%
$31,927 $28,560
9:03 AM $0.000033
+0.00%
$32,982 $28,866
9:01 AM $0.0000335
-0.71%
$32,982 $29,002
8:50 AM $0.000034
+0.00%
$33,892 $29,472
8:49 AM $0.0000339
+0.00%
$33,892 $29,119
8:47 AM $0.0000335
+0.00%
$33,892 $29,747
Download