Sin City Historical Data

SIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0012
+0.23%
$ 1 million $ 84,477
Oct 5, 2 AM $ 0.0012
-0.30%
$ 1 million $ 85,182
Oct 5, 1 AM $ 0.0012
+0.00%
$ 1.01 million $ 88,782
Oct 5, 12 AM $ 0.0012
+0.06%
$ 1.01 million $ 93,130
Oct 4, 11 PM $ 0.0012
-0.07%
$ 1.01 million $ 97,997
Oct 4, 10 PM $ 0.0012
-0.06%
$ 1.01 million $ 97,867
Oct 4, 9 PM $ 0.0012
+0.09%
$ 1 million $ 96,105
Oct 4, 8 PM $ 0.0012
+0.20%
$ 1.01 million $ 96,596
Oct 4, 7 PM $ 0.0012
-0.10%
$ 1 million $ 96,757
Oct 4, 6 PM $ 0.0012
+0.14%
$ 1.01 million $ 97,995
Oct 4, 5 PM $ 0.0012
+0.04%
$ 1 million $ 98,893
Oct 4, 4 PM $ 0.0012
-0.11%
$ 1 million $ 98,412
Oct 4, 3 PM $ 0.0012
+0.15%
$ 1 million $ 96,479
Oct 4, 2 PM $ 0.0012
-0.20%
$ 1 million $ 95,814
Oct 4, 1 PM $ 0.0012
+0.17%
$ 1.01 million $ 97,047
Oct 4, 12 PM $ 0.0012
-0.42%
$ 1 million $ 98,733
Oct 4, 11 AM $ 0.00121
+0.16%
$ 1.01 million $ 100,744
Oct 4, 10 AM $ 0.0012
+0.11%
$ 1.01 million $ 101,949
Oct 4, 9 AM $ 0.0012
+0.01%
$ 1.01 million $ 99,435
Oct 4, 8 AM $ 0.0012
-0.80%
$ 1.01 million $ 96,814
Oct 4, 7 AM $ 0.00121
+0.46%
$ 1.01 million $ 92,165
Oct 4, 6 AM $ 0.00121
-1.98%
$ 1.01 million $ 87,213
Oct 4, 5 AM $ 0.00123
-0.10%
$ 1.03 million $ 84,567
Oct 4, 4 AM $ 0.00123
-0.13%
$ 1.03 million $ 83,885
Oct 4, 3 AM $ 0.00123
+0.11%
$ 1.03 million $ 83,548
Oct 4, 2 AM $ 0.00123
-1.02%
$ 1.03 million $ 81,945
Oct 4, 1 AM $ 0.00124
-0.44%
$ 1.04 million $ 78,163
Oct 4, 12 AM $ 0.00125
-0.25%
$ 1.05 million $ 79,248
Oct 3, 11 PM $ 0.00125
+0.13%
$ 1.05 million $ 77,027
Oct 3, 10 PM $ 0.00125
-1.03%
$ 1.05 million $ 80,326
Oct 3, 9 PM $ 0.00126
+1.35%
$ 1.06 million $ 81,546
Oct 3, 8 PM $ 0.00125
-0.45%
$ 1.04 million $ 80,188
Oct 3, 7 PM $ 0.00125
+0.91%
$ 1.05 million $ 79,433
Oct 3, 6 PM $ 0.00124
+0.04%
$ 1.04 million $ 78,740
Oct 3, 5 PM $ 0.00124
+0.70%
$ 1.04 million $ 80,346
Oct 3, 4 PM $ 0.00123
-0.07%
$ 1.03 million $ 81,293
Oct 3, 3 PM $ 0.00123
+0.84%
$ 1.03 million $ 84,131
Oct 3, 2 PM $ 0.00122
+0.11%
$ 1.02 million $ 84,719
Oct 3, 1 PM $ 0.00122
+0.04%
$ 1.02 million $ 82,521
Oct 3, 12 PM $ 0.00122
-0.02%
$ 1.02 million $ 81,533
Oct 3, 11 AM $ 0.00122
+0.00%
$ 1.02 million $ 81,022
Oct 3, 10 AM $ 0.00122
+0.02%
$ 1.02 million $ 81,744
Oct 3, 9 AM $ 0.00122
-0.01%
$ 1.02 million $ 85,277
Oct 3, 8 AM $ 0.00122
+0.05%
$ 1.02 million $ 88,152
Oct 3, 7 AM $ 0.00122
+0.00%
$ 1.02 million $ 90,374
Oct 3, 6 AM $ 0.00122
+0.00%
$ 1.02 million $ 90,117
Oct 3, 5 AM $ 0.00122
-0.47%
$ 1.02 million $ 89,015
Oct 3, 4 AM $ 0.00123
-0.96%
$ 1.02 million $ 87,954
Oct 3, 3 AM $ 0.00124
+0.12%
$ 1.03 million $ 88,374
Oct 3, 2 AM $ 0.00124
+0.34%
$ 1.03 million $ 87,727