Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000366
+0.01%
$ 326,005 $ 92,177
Yesterday $ 0.000352
+13.46%
$ 313,231 $ 62,729
May 10, 2026 $ 0.00031
-1.56%
$ 276,069 $ 50,118
May 9, 2026 $ 0.000315
-12.64%
$ 280,564 $ 42,120
May 8, 2026 $ 0.000361
+15.81%
$ 321,345 $ 49,137
May 7, 2026 $ 0.000311
+5.42%
$ 277,466 $ 55,107
May 6, 2026 $ 0.000295
+14.53%
$ 263,234 $ 63,561
May 5, 2026 $ 0.000258
+6.88%
$ 229,897 $ 50,737
May 4, 2026 $ 0.000241
-6.63%
$ 215,096 $ 58,213
May 3, 2026 $ 0.000259
+3.62%
$ 230,364 $ 62,634
May 2, 2026 $ 0.00025
-9.82%
$ 222,321 $ 46,192
May 1, 2026 $ 0.000277
+26.24%
$ 246,534 $ 90,752
Apr 30, 2026 $ 0.000219
+4.05%
$ 195,335 $ 74,717
Apr 29, 2026 $ 0.00021
+1.56%
$ 187,689 $ 66,539
Apr 28, 2026 $ 0.000207
-3.08%
$ 184,749 $ 62,062
Apr 27, 2026 $ 0.000214
-2.54%
$ 190,628 $ 51,913
Apr 26, 2026 $ 0.000219
+18.34%
$ 195,484 $ 35,169
Apr 25, 2026 $ 0.000185
-5.52%
$ 165,197 $ 52,715
Apr 24, 2026 $ 0.000196
+11.48%
$ 174,579 $ 64,271
Apr 23, 2026 $ 0.000176
+2.70%
$ 156,750 $ 51,757
Apr 22, 2026 $ 0.000171
+5.60%
$ 152,632 $ 37,583
Apr 21, 2026 $ 0.000162
-2.51%
$ 144,488 $ 28,650
Apr 20, 2026 $ 0.000166
+1.78%
$ 148,209 $ 45,326
Apr 19, 2026 $ 0.000164
-9.84%
$ 145,618 $ 10,446
Apr 18, 2026 $ 0.000181
+5.69%
$ 161,760 $ 11,509
Apr 17, 2026 $ 0.000172
+11.20%
$ 152,969 $ 57,516
Apr 16, 2026 $ 0.000154
+2.32%
$ 137,439 $ 70,030
Apr 15, 2026 $ 0.000151
-0.05%
$ 134,423 $ 68,560
Apr 14, 2026 $ 0.000151
-0.80%
$ 134,335 $ 76,952
Apr 13, 2026 $ 0.000152
+6.45%
$ 135,560 $ 76,113
Apr 12, 2026 $ 0.000143
-2.78%
$ 127,408 $ 36,157
Apr 11, 2026 $ 0.000147
-3.81%
$ 131,384 $ 31,571
Apr 10, 2026 $ 0.000153
-4.89%
$ 136,424 $ 37,533
Apr 9, 2026 $ 0.00016
+2.05%
$ 143,440 $ 41,553
Apr 8, 2026 $ 0.000157
-3.18%
$ 139,825 $ 40,346
Apr 7, 2026 $ 0.000162
+1.16%
$ 144,419 $ 33,945
Apr 6, 2026 $ 0.00016
+3.17%
$ 142,766 $ 54,259
Apr 5, 2026 $ 0.000155
-0.03%
$ 138,374 $ 22,755
Apr 4, 2026 $ 0.000155
+0.51%
$ 138,410 $ 38,965
Apr 3, 2026 $ 0.000155
-8.43%
$ 134,849 $ 44,004
Apr 2, 2026 $ 0.000169
+0.00%
$ 147,249 $ 48,617
Apr 1, 2026 $ 0.000169
-4.03%
$ 147,248 $ 46,104
Mar 31, 2026 $ 0.000176
-0.75%
$ 153,245 $ 56,844
Mar 30, 2026 $ 0.000177
-4.25%
$ 154,401 $ 58,185
Mar 29, 2026 $ 0.000185
+0.81%
$ 161,262 $ 40,414
Mar 28, 2026 $ 0.000184
-10.05%
$ 159,969 $ 17,973
Mar 27, 2026 $ 0.000204
-7.20%
$ 178,038 $ 46,247
Mar 26, 2026 $ 0.00022
+1.42%
$ 191,935 $ 59,739
Mar 25, 2026 $ 0.000217
-5.24%
$ 189,252 $ 62,960
Mar 24, 2026 $ 0.000229
-3.07%
$ 199,846 $ 58,113
Download