Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00015
+0.00%
$139,717 $1,794
Yesterday $0.00015
-0.59%
$139,875 $6,666
Sep 29, 2026 $0.000151
-6.44%
$140,704 $6,885
Sep 28, 2026 $0.000162
-3.82%
$150,684 $3,729
Sep 27, 2026 $0.000168
-4.13%
$156,670 $8,340
Sep 26, 2026 $0.000176
-0.05%
$163,419 $5,615
Sep 25, 2026 $0.000176
+8.79%
$163,506 $8,598
Sep 24, 2026 $0.000161
-2.52%
$150,293 $8,605
Sep 23, 2026 $0.000166
-0.59%
$154,184 $6,295
Sep 22, 2026 $0.000167
-4.18%
$155,096 $8,386
Sep 21, 2026 $0.000174
+5.50%
$161,865 $5,978
Sep 20, 2026 $0.000165
+1.27%
$153,421 $1,904
Sep 19, 2026 $0.000163
+0.98%
$151,503 $2,633
Sep 18, 2026 $0.000161
-0.96%
$150,032 $5,673
Sep 17, 2026 $0.000163
+27.69%
$151,494 $5,993
Sep 16, 2026 $0.000127
-0.59%
$118,644 $2,800
Sep 15, 2026 $0.000128
-2.71%
$119,227 $2,250
Sep 14, 2026 $0.000131
+5.29%
$122,498 $16,334
Sep 13, 2026 $0.000125
-2.97%
$116,169 $2,802
Sep 12, 2026 $0.000129
-0.51%
$119,720 $1,809
Sep 11, 2026 $0.000129
+0.77%
$120,330 $2,678
Sep 10, 2026 $0.000128
+6.01%
$119,406 $3,441
Sep 9, 2026 $0.000121
-24.07%
$112,636 $8,299
Sep 8, 2026 $0.000159
+2.00%
$148,347 $5,449
Sep 7, 2026 $0.000156
-2.86%
$144,965 $4,930
Sep 6, 2026 $0.00016
-11.99%
$149,238 $6,733
Sep 5, 2026 $0.000182
+30.57%
$169,657 $3,943
Sep 4, 2026 $0.000139
-22.81%
$129,749 $4,540
Sep 3, 2026 $0.000181
-4.05%
$168,092 $10,611
Sep 2, 2026 $0.000188
-4.13%
$175,392 $9,450
Sep 1, 2026 $0.000197
-5.88%
$182,932 $8,594
Aug 31, 2026 $0.000209
+0.18%
$194,364 $1,886
Aug 30, 2026 $0.000209
-0.52%
$194,014 $2,106
Aug 29, 2026 $0.00021
-1.33%
$195,379 $2,292
Aug 28, 2026 $0.000213
+0.56%
$198,021 $2,852
Aug 27, 2026 $0.000212
+13.49%
$196,924 $3,312
Aug 26, 2026 $0.000186
-18.34%
$173,510 $5,321
Aug 25, 2026 $0.000228
+54.15%
$211,899 $7,460
Aug 24, 2026 $0.000148
+29.73%
$137,459 $3,605
Aug 23, 2026 $0.000114
+10.38%
$106,036 $7,459
Aug 22, 2026 $0.000103
+5.58%
$96,111 $1,994
Aug 21, 2026 $0.0000988
+26.64%
$91,066 $4,271
Aug 20, 2026 $0.0000781
-21.60%
$72,662 $5,034
Aug 19, 2026 $0.0000997
+0.64%
$92,797 $3,526
Aug 18, 2026 $0.000099
+8.57%
$92,211 $2,604
Aug 17, 2026 $0.0000912
-12.59%
$84,934 $891
Aug 16, 2026 $0.000104
+31.79%
$97,163 $848
Aug 15, 2026 $0.0000792
+9.75%
$73,727 $3,658
Aug 14, 2026 $0.0000722
+9.25%
$67,179 $4,505
Aug 13, 2026 $0.0000661
-6.12%
$61,489 $2,247
Download