Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000377
+0.00%
$ 335,597 $ 53,424
Yesterday $ 0.000377
-1.42%
$ 335,528 $ 57,266
May 31, 2026 $ 0.000382
-1.86%
$ 340,414 $ 75,729
May 30, 2026 $ 0.000389
-5.31%
$ 346,783 $ 64,034
May 29, 2026 $ 0.000411
-5.26%
$ 366,331 $ 63,710
May 28, 2026 $ 0.000434
-14.30%
$ 386,833 $ 48,965
May 27, 2026 $ 0.000506
+9.83%
$ 451,139 $ 62,249
May 26, 2026 $ 0.000461
+51.00%
$ 410,702 $ 89,018
May 25, 2026 $ 0.000305
+0.59%
$ 272,032 $ 70,582
May 24, 2026 $ 0.000304
-0.02%
$ 270,407 $ 69,054
May 23, 2026 $ 0.000304
-3.01%
$ 270,413 $ 87,210
May 22, 2026 $ 0.000313
-2.03%
$ 279,135 $ 75,389
May 21, 2026 $ 0.000319
+3.13%
$ 283,945 $ 80,069
May 20, 2026 $ 0.000309
-0.08%
$ 275,576 $ 72,286
May 19, 2026 $ 0.00031
-5.84%
$ 275,882 $ 54,638
May 18, 2026 $ 0.000329
-5.00%
$ 292,899 $ 48,746
May 17, 2026 $ 0.000346
-2.23%
$ 308,569 $ 46,434
May 16, 2026 $ 0.000354
-2.59%
$ 315,592 $ 64,754
May 15, 2026 $ 0.000363
-4.35%
$ 323,709 $ 49,410
May 14, 2026 $ 0.00038
-12.43%
$ 338,426 $ 70,134
May 13, 2026 $ 0.000434
+18.49%
$ 386,427 $ 72,855
May 12, 2026 $ 0.000366
+4.21%
$ 326,413 $ 70,207
May 11, 2026 $ 0.000352
+13.46%
$ 313,231 $ 62,729
May 10, 2026 $ 0.00031
-1.56%
$ 276,069 $ 50,118
May 9, 2026 $ 0.000315
-12.64%
$ 280,564 $ 42,120
May 8, 2026 $ 0.000361
+15.81%
$ 321,345 $ 49,137
May 7, 2026 $ 0.000311
+5.42%
$ 277,466 $ 55,107
May 6, 2026 $ 0.000295
+14.53%
$ 263,234 $ 63,561
May 5, 2026 $ 0.000258
+6.88%
$ 229,897 $ 50,737
May 4, 2026 $ 0.000241
-6.63%
$ 215,096 $ 58,213
May 3, 2026 $ 0.000259
+3.62%
$ 230,364 $ 62,634
May 2, 2026 $ 0.00025
-9.82%
$ 222,321 $ 46,192
May 1, 2026 $ 0.000277
+26.24%
$ 246,534 $ 90,752
Apr 30, 2026 $ 0.000219
+4.05%
$ 195,335 $ 74,717
Apr 29, 2026 $ 0.00021
+1.56%
$ 187,689 $ 66,539
Apr 28, 2026 $ 0.000207
-3.08%
$ 184,749 $ 62,062
Apr 27, 2026 $ 0.000214
-2.54%
$ 190,628 $ 51,913
Apr 26, 2026 $ 0.000219
+18.34%
$ 195,484 $ 35,169
Apr 25, 2026 $ 0.000185
-5.52%
$ 165,197 $ 52,715
Apr 24, 2026 $ 0.000196
+11.48%
$ 174,579 $ 64,271
Apr 23, 2026 $ 0.000176
+2.70%
$ 156,750 $ 51,757
Apr 22, 2026 $ 0.000171
+5.60%
$ 152,632 $ 37,583
Apr 21, 2026 $ 0.000162
-2.51%
$ 144,488 $ 28,650
Apr 20, 2026 $ 0.000166
+1.78%
$ 148,209 $ 45,326
Apr 19, 2026 $ 0.000164
-9.84%
$ 145,618 $ 10,446
Apr 18, 2026 $ 0.000181
+5.69%
$ 161,760 $ 11,509
Apr 17, 2026 $ 0.000172
+11.20%
$ 152,969 $ 57,516
Apr 16, 2026 $ 0.000154
+2.32%
$ 137,439 $ 70,030
Apr 15, 2026 $ 0.000151
-0.05%
$ 134,423 $ 68,560
Apr 14, 2026 $ 0.000151
-0.80%
$ 134,335 $ 76,952
Download