Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today $0.000126
+0.00%
$117,160 $1,836
Yesterday $0.000128
+6.01%
$119,406 $3,441
Sep 9, 2026 $0.000121
-24.07%
$112,636 $8,299
Sep 8, 2026 $0.000159
+2.00%
$148,347 $5,449
Sep 7, 2026 $0.000156
-2.86%
$144,965 $4,930
Sep 6, 2026 $0.00016
-11.99%
$149,238 $6,733
Sep 5, 2026 $0.000182
+30.57%
$169,657 $3,943
Sep 4, 2026 $0.000139
-22.81%
$129,749 $4,540
Sep 3, 2026 $0.000181
-4.05%
$168,092 $10,611
Sep 2, 2026 $0.000188
-4.13%
$175,392 $9,450
Sep 1, 2026 $0.000197
-5.88%
$182,932 $8,594
Aug 31, 2026 $0.000209
+0.18%
$194,364 $1,886
Aug 30, 2026 $0.000209
-0.52%
$194,014 $2,106
Aug 29, 2026 $0.00021
-1.33%
$195,379 $2,292
Aug 28, 2026 $0.000213
+0.56%
$198,021 $2,852
Aug 27, 2026 $0.000212
+13.49%
$196,924 $3,312
Aug 26, 2026 $0.000186
-18.34%
$173,510 $5,321
Aug 25, 2026 $0.000228
+54.15%
$211,899 $7,460
Aug 24, 2026 $0.000148
+29.73%
$137,459 $3,605
Aug 23, 2026 $0.000114
+10.38%
$106,036 $7,459
Aug 22, 2026 $0.000103
+5.58%
$96,111 $1,994
Aug 21, 2026 $0.0000988
+26.64%
$91,066 $4,271
Aug 20, 2026 $0.0000781
-21.60%
$72,662 $5,034
Aug 19, 2026 $0.0000997
+0.64%
$92,797 $3,526
Aug 18, 2026 $0.000099
+8.57%
$92,211 $2,604
Aug 17, 2026 $0.0000912
-12.59%
$84,934 $891
Aug 16, 2026 $0.000104
+31.79%
$97,163 $848
Aug 15, 2026 $0.0000792
+9.75%
$73,727 $3,658
Aug 14, 2026 $0.0000722
+9.25%
$67,179 $4,505
Aug 13, 2026 $0.0000661
-6.12%
$61,489 $2,247
Aug 12, 2026 $0.0000704
-22.00%
$65,497 $5,105
Aug 11, 2026 $0.0000902
-16.64%
$83,972 $4,219
Aug 10, 2026 $0.000108
-10.55%
$100,729 $7,857
Aug 9, 2026 $0.000121
-1.82%
$112,608 $13,430
Aug 8, 2026 $0.000123
+13.12%
$114,693 $23,965
Aug 7, 2026 $0.000109
-6.46%
$101,297 $42,964
Aug 6, 2026 $0.000116
-5.55%
$108,662 $33,629
Aug 5, 2026 $0.000123
-4.88%
$114,419 $58,561
Aug 4, 2026 $0.000129
-18.80%
$120,647 $58,027
Aug 3, 2026 $0.000159
-2.10%
$149,000 $52,931
Aug 2, 2026 $0.000163
-1.41%
$151,606 $48,044
Aug 1, 2026 $0.000165
-3.02%
$153,396 $34,961
Jul 31, 2026 $0.00017
-4.75%
$158,586 $27,916
Jul 30, 2026 $0.000179
+1.87%
$166,407 $26,786
Jul 29, 2026 $0.000175
-2.56%
$163,487 $25,986
Jul 28, 2026 $0.00018
-1.56%
$167,563 $21,044
Jul 27, 2026 $0.000183
-2.41%
$170,092 $22,146
Jul 26, 2026 $0.000187
+3.16%
$174,367 $21,382
Jul 25, 2026 $0.000182
-4.38%
$169,052 $35,864
Jul 24, 2026 $0.00019
+0.80%
$176,752 $29,306
Download