Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000167
+0.00%
$156,079 $5,392
Yesterday $0.000168
+22.03%
$157,259 $6,962
Nov 9, 2026 $0.000138
+7.75%
$127,570 $5,669
Nov 8, 2026 $0.000128
+3.18%
$119,742 $8,423
Nov 7, 2026 $0.000124
+3.64%
$116,048 $2,857
Nov 6, 2026 $0.00012
-6.91%
$112,061 $3,681
Nov 5, 2026 $0.000129
-8.93%
$120,382 $2,519
Nov 4, 2026 $0.000141
-3.98%
$132,184 $3,125
Nov 3, 2026 $0.000147
-8.78%
$137,669 $2,090
Nov 2, 2026 $0.000161
+1.78%
$150,922 $3,351
Nov 1, 2026 $0.000159
+1.73%
$147,864 $6,042
Oct 31, 2026 $0.000157
+15.83%
$146,364 $6,398
Oct 30, 2026 $0.000132
-17.32%
$126,712 $5,967
Oct 29, 2026 $0.00016
-8.05%
$149,915 $4,569
Oct 28, 2026 $0.000174
+5.60%
$163,076 $7,035
Oct 27, 2026 $0.000165
-1.56%
$154,422 $2,678
Oct 26, 2026 $0.000168
+1.14%
$156,865 $3,619
Oct 25, 2026 $0.000166
+0.44%
$155,096 $1,857
Oct 24, 2026 $0.000165
-2.00%
$154,404 $6,711
Oct 23, 2026 $0.000168
+1.31%
$157,559 $3,637
Oct 22, 2026 $0.000166
-11.04%
$155,527 $2,759
Oct 21, 2026 $0.000187
-3.68%
$174,831 $4,590
Oct 20, 2026 $0.000194
+0.32%
$181,518 $6,893
Oct 19, 2026 $0.000193
-2.46%
$180,947 $5,409
Oct 18, 2026 $0.000198
+0.45%
$185,512 $3,493
Oct 17, 2026 $0.000197
+0.43%
$184,683 $3,388
Oct 16, 2026 $0.000196
+6.77%
$183,896 $3,841
Oct 15, 2026 $0.000184
-8.81%
$172,243 $2,907
Oct 14, 2026 $0.000202
-3.87%
$188,071 $4,748
Oct 13, 2026 $0.00021
+3.24%
$195,642 $5,242
Oct 12, 2026 $0.000205
-1.49%
$189,506 $4,773
Oct 11, 2026 $0.000208
+21.92%
$193,388 $3,776
Oct 10, 2026 $0.00017
+2.56%
$158,625 $8,607
Oct 9, 2026 $0.000166
+2.58%
$154,659 $11,409
Oct 8, 2026 $0.000162
+10.85%
$150,767 $8,837
Oct 7, 2026 $0.000146
-0.66%
$136,012 $4,845
Oct 6, 2026 $0.000147
+0.34%
$136,910 $1,972
Oct 5, 2026 $0.000147
-1.61%
$136,449 $2,318
Oct 4, 2026 $0.000149
+2.56%
$138,685 $2,404
Oct 3, 2026 $0.000145
-2.97%
$135,267 $6,232
Oct 2, 2026 $0.00015
-0.22%
$139,400 $10,967
Oct 1, 2026 $0.00015
-0.11%
$139,717 $8,672
Sep 30, 2026 $0.00015
-0.59%
$139,875 $6,666
Sep 29, 2026 $0.000151
-6.44%
$140,704 $6,885
Sep 28, 2026 $0.000162
-3.82%
$150,684 $3,729
Sep 27, 2026 $0.000168
-4.13%
$156,670 $8,340
Sep 26, 2026 $0.000176
-0.05%
$163,419 $5,615
Sep 25, 2026 $0.000176
+8.79%
$163,506 $8,598
Sep 24, 2026 $0.000161
-2.52%
$150,293 $8,605
Sep 23, 2026 $0.000166
-0.59%
$154,184 $6,295
Download