Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000187
+0.00%
$174,701 $4,587
Yesterday $0.000194
+0.32%
$181,518 $6,893
Oct 19, 2026 $0.000193
-2.46%
$180,947 $5,409
Oct 18, 2026 $0.000198
+0.45%
$185,512 $3,493
Oct 17, 2026 $0.000197
+0.43%
$184,683 $3,388
Oct 16, 2026 $0.000196
+6.77%
$183,896 $3,841
Oct 15, 2026 $0.000184
-8.81%
$172,243 $2,907
Oct 14, 2026 $0.000202
-3.87%
$188,071 $4,748
Oct 13, 2026 $0.00021
+3.24%
$195,642 $5,242
Oct 12, 2026 $0.000205
-1.49%
$189,506 $4,773
Oct 11, 2026 $0.000208
+21.92%
$193,388 $3,776
Oct 10, 2026 $0.00017
+2.56%
$158,625 $8,607
Oct 9, 2026 $0.000166
+2.58%
$154,659 $11,409
Oct 8, 2026 $0.000162
+10.85%
$150,767 $8,837
Oct 7, 2026 $0.000146
-0.66%
$136,012 $4,845
Oct 6, 2026 $0.000147
+0.34%
$136,910 $1,972
Oct 5, 2026 $0.000147
-1.61%
$136,449 $2,318
Oct 4, 2026 $0.000149
+2.56%
$138,685 $2,404
Oct 3, 2026 $0.000145
-2.97%
$135,267 $6,232
Oct 2, 2026 $0.00015
-0.22%
$139,400 $10,967
Oct 1, 2026 $0.00015
-0.11%
$139,717 $8,672
Sep 30, 2026 $0.00015
-0.59%
$139,875 $6,666
Sep 29, 2026 $0.000151
-6.44%
$140,704 $6,885
Sep 28, 2026 $0.000162
-3.82%
$150,684 $3,729
Sep 27, 2026 $0.000168
-4.13%
$156,670 $8,340
Sep 26, 2026 $0.000176
-0.05%
$163,419 $5,615
Sep 25, 2026 $0.000176
+8.79%
$163,506 $8,598
Sep 24, 2026 $0.000161
-2.52%
$150,293 $8,605
Sep 23, 2026 $0.000166
-0.59%
$154,184 $6,295
Sep 22, 2026 $0.000167
-4.18%
$155,096 $8,386
Sep 21, 2026 $0.000174
+5.50%
$161,865 $5,978
Sep 20, 2026 $0.000165
+1.27%
$153,421 $1,904
Sep 19, 2026 $0.000163
+0.98%
$151,503 $2,633
Sep 18, 2026 $0.000161
-0.96%
$150,032 $5,673
Sep 17, 2026 $0.000163
+27.69%
$151,494 $5,993
Sep 16, 2026 $0.000127
-0.59%
$118,644 $2,800
Sep 15, 2026 $0.000128
-2.71%
$119,227 $2,250
Sep 14, 2026 $0.000131
+5.29%
$122,498 $16,334
Sep 13, 2026 $0.000125
-2.97%
$116,169 $2,802
Sep 12, 2026 $0.000129
-0.51%
$119,720 $1,809
Sep 11, 2026 $0.000129
+0.77%
$120,330 $2,678
Sep 10, 2026 $0.000128
+6.01%
$119,406 $3,441
Sep 9, 2026 $0.000121
-24.07%
$112,636 $8,299
Sep 8, 2026 $0.000159
+2.00%
$148,347 $5,449
Sep 7, 2026 $0.000156
-2.86%
$144,965 $4,930
Sep 6, 2026 $0.00016
-11.99%
$149,238 $6,733
Sep 5, 2026 $0.000182
+30.57%
$169,657 $3,943
Sep 4, 2026 $0.000139
-22.81%
$129,749 $4,540
Sep 3, 2026 $0.000181
-4.05%
$168,092 $10,611
Sep 2, 2026 $0.000188
-4.13%
$175,392 $9,450
Download