Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.04%
$ 153,735 $ 35,314
Yesterday $ 0.000165
-3.02%
$ 153,396 $ 34,961
Jul 31, 2026 $ 0.00017
-4.75%
$ 158,586 $ 27,916
Jul 30, 2026 $ 0.000179
+1.87%
$ 166,407 $ 26,786
Jul 29, 2026 $ 0.000175
-2.56%
$ 163,487 $ 25,986
Jul 28, 2026 $ 0.00018
-1.56%
$ 167,563 $ 21,044
Jul 27, 2026 $ 0.000183
-2.41%
$ 170,092 $ 22,146
Jul 26, 2026 $ 0.000187
+3.16%
$ 174,367 $ 21,382
Jul 25, 2026 $ 0.000182
-4.38%
$ 169,052 $ 35,864
Jul 24, 2026 $ 0.00019
+0.80%
$ 176,752 $ 29,306
Jul 23, 2026 $ 0.000189
-6.96%
$ 175,579 $ 28,964
Jul 22, 2026 $ 0.000203
-0.83%
$ 189,006 $ 22,699
Jul 21, 2026 $ 0.000205
+19.79%
$ 190,259 $ 25,098
Jul 20, 2026 $ 0.000171
-1.01%
$ 158,985 $ 25,468
Jul 19, 2026 $ 0.000173
+0.07%
$ 160,715 $ 27,515
Jul 18, 2026 $ 0.000172
-1.14%
$ 160,623 $ 23,605
Jul 17, 2026 $ 0.000174
+7.81%
$ 162,414 $ 16,839
Jul 16, 2026 $ 0.000162
-2.36%
$ 150,747 $ 18,838
Jul 15, 2026 $ 0.000166
-5.45%
$ 154,262 $ 23,701
Jul 14, 2026 $ 0.000175
-7.18%
$ 162,801 $ 29,067
Jul 13, 2026 $ 0.000188
-8.66%
$ 175,448 $ 38,843
Jul 12, 2026 $ 0.000207
+34.56%
$ 192,176 $ 55,549
Jul 11, 2026 $ 0.000154
+5.95%
$ 142,998 $ 33,332
Jul 10, 2026 $ 0.000145
-1.04%
$ 134,964 $ 26,502
Jul 9, 2026 $ 0.000146
+0.15%
$ 136,340 $ 26,225
Jul 8, 2026 $ 0.000146
-1.91%
$ 136,139 $ 27,656
Jul 7, 2026 $ 0.000149
+2.40%
$ 138,913 $ 21,802
Jul 6, 2026 $ 0.000146
-6.33%
$ 135,526 $ 31,242
Jul 5, 2026 $ 0.000155
+13.04%
$ 144,678 $ 56,344
Jul 4, 2026 $ 0.000138
+3.68%
$ 127,984 $ 47,797
Jul 3, 2026 $ 0.000133
-1.24%
$ 122,284 $ 46,567
Jul 2, 2026 $ 0.000134
-0.78%
$ 123,456 $ 43,358
Jul 1, 2026 $ 0.000135
+2.59%
$ 124,732 $ 64,724
Jun 30, 2026 $ 0.000132
-2.73%
$ 121,539 $ 62,055
Jun 29, 2026 $ 0.000136
-11.57%
$ 124,948 $ 47,911
Jun 28, 2026 $ 0.000153
-4.04%
$ 141,119 $ 45,936
Jun 27, 2026 $ 0.00016
-2.72%
$ 147,056 $ 41,270
Jun 26, 2026 $ 0.000164
+7.43%
$ 151,175 $ 55,074
Jun 25, 2026 $ 0.000153
-0.30%
$ 140,753 $ 40,779
Jun 24, 2026 $ 0.000153
-8.90%
$ 141,175 $ 26,916
Jun 23, 2026 $ 0.000168
-5.50%
$ 154,971 $ 22,554
Jun 22, 2026 $ 0.000178
-0.91%
$ 163,997 $ 24,146
Jun 21, 2026 $ 0.00018
+2.50%
$ 165,521 $ 30,232
Jun 20, 2026 $ 0.000175
-2.50%
$ 161,558 $ 42,102
Jun 19, 2026 $ 0.00018
+6.31%
$ 165,696 $ 34,105
Jun 18, 2026 $ 0.000169
-0.94%
$ 155,861 $ 37,003
Jun 17, 2026 $ 0.000171
-4.98%
$ 157,345 $ 42,984
Jun 16, 2026 $ 0.00018
-0.26%
$ 165,589 $ 68,966
Jun 15, 2026 $ 0.00018
+0.63%
$ 166,022 $ 77,453
Jun 14, 2026 $ 0.000179
-3.24%
$ 165,088 $ 72,154
Download