Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 160,449 $ 37,223
Apr 21, 2026 $ 0.000162
-2.51%
$ 144,488 $ 28,650
Apr 20, 2026 $ 0.000166
+1.78%
$ 148,209 $ 45,326
Apr 19, 2026 $ 0.000164
-9.84%
$ 145,618 $ 10,446
Apr 18, 2026 $ 0.000181
+5.69%
$ 161,760 $ 11,509
Apr 17, 2026 $ 0.000172
+11.20%
$ 152,969 $ 57,516
Apr 16, 2026 $ 0.000154
+2.32%
$ 137,439 $ 70,030
Apr 15, 2026 $ 0.000151
-0.05%
$ 134,423 $ 68,560
Apr 14, 2026 $ 0.000151
-0.80%
$ 134,335 $ 76,952
Apr 13, 2026 $ 0.000152
+6.45%
$ 135,560 $ 76,113
Apr 12, 2026 $ 0.000143
-2.78%
$ 127,408 $ 36,157
Apr 11, 2026 $ 0.000147
-3.81%
$ 131,384 $ 31,571
Apr 10, 2026 $ 0.000153
-4.89%
$ 136,424 $ 37,533
Apr 9, 2026 $ 0.00016
+2.05%
$ 143,440 $ 41,553
Apr 8, 2026 $ 0.000157
-3.18%
$ 139,825 $ 40,346
Apr 7, 2026 $ 0.000162
+1.16%
$ 144,419 $ 33,945
Apr 6, 2026 $ 0.00016
+3.17%
$ 142,766 $ 54,259
Apr 5, 2026 $ 0.000155
-0.03%
$ 138,374 $ 22,755
Apr 4, 2026 $ 0.000155
+0.51%
$ 138,410 $ 38,965
Apr 3, 2026 $ 0.000155
-8.43%
$ 134,849 $ 44,004
Apr 2, 2026 $ 0.000169
+0.00%
$ 147,249 $ 48,617
Apr 1, 2026 $ 0.000169
-4.03%
$ 147,248 $ 46,104
Mar 31, 2026 $ 0.000176
-0.75%
$ 153,245 $ 56,844
Mar 30, 2026 $ 0.000177
-4.25%
$ 154,401 $ 58,185
Mar 29, 2026 $ 0.000185
+0.81%
$ 161,262 $ 40,414
Mar 28, 2026 $ 0.000184
-10.05%
$ 159,969 $ 17,973
Mar 27, 2026 $ 0.000204
-7.20%
$ 178,038 $ 46,247
Mar 26, 2026 $ 0.00022
+1.42%
$ 191,935 $ 59,739
Mar 25, 2026 $ 0.000217
-5.24%
$ 189,252 $ 62,960
Mar 24, 2026 $ 0.000229
-3.07%
$ 199,846 $ 58,113
Mar 23, 2026 $ 0.000237
-8.33%
$ 206,222 $ 54,361
Mar 22, 2026 $ 0.000258
-1.91%
$ 224,972 $ 64,440
Mar 21, 2026 $ 0.000263
-0.45%
$ 229,018 $ 63,169
Mar 20, 2026 $ 0.000264
+2.13%
$ 229,922 $ 68,785
Mar 19, 2026 $ 0.000259
-0.10%
$ 225,156 $ 66,559
Mar 18, 2026 $ 0.000259
+0.94%
$ 225,302 $ 60,692
Mar 17, 2026 $ 0.000257
+2.09%
$ 223,523 $ 64,344
Mar 16, 2026 $ 0.000252
-0.80%
$ 218,958 $ 60,440
Mar 15, 2026 $ 0.000254
-2.09%
$ 220,862 $ 64,597
Mar 14, 2026 $ 0.000259
-0.25%
$ 225,576 $ 60,454
Mar 13, 2026 $ 0.00026
+1.30%
$ 226,210 $ 61,484
Mar 12, 2026 $ 0.000256
+0.22%
$ 223,081 $ 49,533
Mar 11, 2026 $ 0.000256
-1.10%
$ 222,914 $ 58,709
Mar 10, 2026 $ 0.000259
+1.62%
$ 225,179 $ 69,680
Mar 9, 2026 $ 0.000255
+0.83%
$ 221,706 $ 74,027
Mar 8, 2026 $ 0.000253
+0.28%
$ 219,935 $ 76,944
Mar 7, 2026 $ 0.000252
-3.66%
$ 219,325 $ 64,814
Mar 6, 2026 $ 0.000261
-0.81%
$ 227,660 $ 42,063
Mar 5, 2026 $ 0.000264
-1.84%
$ 229,529 $ 46,426
Mar 4, 2026 $ 0.000268
+2.20%
$ 233,827 $ 51,865
Download