Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
-0.09%
$ 185,493 $ 56,886
Yesterday $ 0.000154
+5.95%
$ 142,998 $ 33,332
Jul 10, 2026 $ 0.000145
-1.04%
$ 134,964 $ 26,502
Jul 9, 2026 $ 0.000146
+0.15%
$ 136,340 $ 26,225
Jul 8, 2026 $ 0.000146
-1.91%
$ 136,139 $ 27,656
Jul 7, 2026 $ 0.000149
+2.40%
$ 138,913 $ 21,802
Jul 6, 2026 $ 0.000146
-6.33%
$ 135,526 $ 31,242
Jul 5, 2026 $ 0.000155
+13.04%
$ 144,678 $ 56,344
Jul 4, 2026 $ 0.000138
+3.68%
$ 127,984 $ 47,797
Jul 3, 2026 $ 0.000133
-1.24%
$ 122,284 $ 46,567
Jul 2, 2026 $ 0.000134
-0.78%
$ 123,456 $ 43,358
Jul 1, 2026 $ 0.000135
+2.59%
$ 124,732 $ 64,724
Jun 30, 2026 $ 0.000132
-2.73%
$ 121,539 $ 62,055
Jun 29, 2026 $ 0.000136
-11.57%
$ 124,948 $ 47,911
Jun 28, 2026 $ 0.000153
-4.04%
$ 141,119 $ 45,936
Jun 27, 2026 $ 0.00016
-2.72%
$ 147,056 $ 41,270
Jun 26, 2026 $ 0.000164
+7.43%
$ 151,175 $ 55,074
Jun 25, 2026 $ 0.000153
-0.30%
$ 140,753 $ 40,779
Jun 24, 2026 $ 0.000153
-8.90%
$ 141,175 $ 26,916
Jun 23, 2026 $ 0.000168
-5.50%
$ 154,971 $ 22,554
Jun 22, 2026 $ 0.000178
-0.91%
$ 163,997 $ 24,146
Jun 21, 2026 $ 0.00018
+2.50%
$ 165,521 $ 30,232
Jun 20, 2026 $ 0.000175
-2.50%
$ 161,558 $ 42,102
Jun 19, 2026 $ 0.00018
+6.31%
$ 165,696 $ 34,105
Jun 18, 2026 $ 0.000169
-0.94%
$ 155,861 $ 37,003
Jun 17, 2026 $ 0.000171
-4.98%
$ 157,345 $ 42,984
Jun 16, 2026 $ 0.00018
-0.26%
$ 165,589 $ 68,966
Jun 15, 2026 $ 0.00018
+0.63%
$ 166,022 $ 77,453
Jun 14, 2026 $ 0.000179
-3.24%
$ 165,088 $ 72,154
Jun 13, 2026 $ 0.000185
+9.50%
$ 170,526 $ 54,434
Jun 12, 2026 $ 0.000169
+9.84%
$ 155,703 $ 63,537
Jun 11, 2026 $ 0.000154
-2.63%
$ 141,885 $ 52,993
Jun 10, 2026 $ 0.000158
+3.29%
$ 145,721 $ 62,673
Jun 9, 2026 $ 0.000153
+3.27%
$ 141,082 $ 57,141
Jun 8, 2026 $ 0.000148
-10.34%
$ 136,615 $ 60,345
Jun 7, 2026 $ 0.000165
-18.79%
$ 152,289 $ 29,673
Jun 6, 2026 $ 0.000204
-8.83%
$ 187,558 $ 39,669
Jun 5, 2026 $ 0.000223
-5.09%
$ 205,656 $ 39,349
Jun 4, 2026 $ 0.000235
-8.51%
$ 216,733 $ 39,268
Jun 3, 2026 $ 0.000257
-22.46%
$ 229,294 $ 54,432
Jun 2, 2026 $ 0.000333
-11.66%
$ 296,396 $ 40,208
Jun 1, 2026 $ 0.000377
-1.42%
$ 335,528 $ 57,266
May 31, 2026 $ 0.000382
-1.86%
$ 340,414 $ 75,729
May 30, 2026 $ 0.000389
-5.31%
$ 346,783 $ 64,034
May 29, 2026 $ 0.000411
-5.26%
$ 366,331 $ 63,710
May 28, 2026 $ 0.000434
-14.30%
$ 386,833 $ 48,965
May 27, 2026 $ 0.000506
+9.83%
$ 451,139 $ 62,249
May 26, 2026 $ 0.000461
+51.00%
$ 410,702 $ 89,018
May 25, 2026 $ 0.000305
+0.59%
$ 272,032 $ 70,582
May 24, 2026 $ 0.000304
-0.02%
$ 270,407 $ 69,054
Download