Sin City Historical Data

SIN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000485
+0.06%
$ 410,530 $ 60,906
Dec 2, 5 AM $ 0.000485
-0.07%
$ 410,115 $ 60,929
Dec 2, 4 AM $ 0.000485
+0.15%
$ 410,411 $ 60,828
Dec 2, 3 AM $ 0.000484
-0.26%
$ 409,638 $ 60,667
Dec 2, 2 AM $ 0.000486
-0.37%
$ 410,793 $ 60,907
Dec 2, 1 AM $ 0.000488
-0.16%
$ 412,481 $ 60,822
Dec 2, 12 AM $ 0.000488
+0.33%
$ 413,178 $ 61,004
Dec 1, 11 PM $ 0.000487
+0.02%
$ 411,809 $ 60,898
Dec 1, 10 PM $ 0.000486
+0.97%
$ 411,470 $ 60,808
Dec 1, 9 PM $ 0.000482
-0.29%
$ 407,638 $ 60,965
Dec 1, 8 PM $ 0.000483
-1.19%
$ 408,794 $ 60,931
Dec 1, 7 PM $ 0.000484
+0.15%
$ 410,358 $ 60,712
Dec 1, 6 PM $ 0.000483
-1.28%
$ 408,721 $ 60,498
Dec 1, 5 PM $ 0.000489
+0.92%
$ 414,000 $ 60,073
Dec 1, 4 PM $ 0.000485
+0.29%
$ 410,228 $ 59,254
Dec 1, 3 PM $ 0.000484
-2.31%
$ 409,452 $ 58,578
Dec 1, 2 PM $ 0.000495
-0.70%
$ 419,146 $ 56,363
Dec 1, 1 PM $ 0.000499
+2.77%
$ 422,532 $ 53,714
Dec 1, 12 PM $ 0.000486
-0.83%
$ 411,196 $ 51,342
Dec 1, 11 AM $ 0.00049
-0.37%
$ 414,736 $ 51,812
Dec 1, 10 AM $ 0.000492
-0.55%
$ 416,219 $ 51,908
Dec 1, 9 AM $ 0.000495
+1.32%
$ 418,636 $ 51,721
Dec 1, 8 AM $ 0.000488
-0.28%
$ 413,088 $ 51,147
Dec 1, 7 AM $ 0.00049
-0.35%
$ 414,266 $ 50,896
Dec 1, 6 AM $ 0.000491
-0.54%
$ 415,533 $ 50,809
Dec 1, 5 AM $ 0.000494
-0.12%
$ 418,108 $ 50,443
Dec 1, 4 AM $ 0.000495
-0.65%
$ 418,955 $ 50,423
Dec 1, 3 AM $ 0.000498
+0.66%
$ 421,048 $ 49,978
Dec 1, 2 AM $ 0.000494
-0.64%
$ 418,234 $ 49,751
Dec 1, 1 AM $ 0.000498
-1.70%
$ 421,102 $ 49,159
Dec 1, 12 AM $ 0.000506
-0.19%
$ 428,021 $ 46,063
Download