Sin City Historical Data

SIN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00124
+0.34%
$ 1.03 million $ 87,727
Oct 3, 1 AM $ 0.00125
+5.22%
$ 1.04 million $ 89,590
Oct 3, 12 AM $ 0.00119
-0.54%
$ 991,531 $ 87,111
Oct 2, 11 PM $ 0.00119
-2.35%
$ 996,211 $ 87,674
Oct 2, 10 PM $ 0.00122
-0.03%
$ 1.02 million $ 86,519
Oct 2, 9 PM $ 0.00122
+0.17%
$ 1.02 million $ 87,179
Oct 2, 8 PM $ 0.00122
+0.14%
$ 1.02 million $ 87,804
Oct 2, 7 PM $ 0.00122
-0.09%
$ 1.02 million $ 88,280
Oct 2, 6 PM $ 0.00122
+0.67%
$ 1.02 million $ 86,104
Oct 2, 5 PM $ 0.00121
+1.32%
$ 1.01 million $ 83,737
Oct 2, 4 PM $ 0.0012
+0.02%
$ 1 million $ 82,127
Oct 2, 3 PM $ 0.0012
+0.16%
$ 999,526 $ 83,910
Oct 2, 2 PM $ 0.00119
+0.63%
$ 998,747 $ 83,640
Oct 2, 1 PM $ 0.00119
-0.99%
$ 990,960 $ 83,142
Oct 2, 12 PM $ 0.0012
+0.94%
$ 1 million $ 82,477
Oct 2, 11 AM $ 0.00119
+0.14%
$ 992,296 $ 81,787
Oct 2, 10 AM $ 0.00119
+0.09%
$ 990,787 $ 81,070
Oct 2, 9 AM $ 0.00118
-0.45%
$ 989,941 $ 82,321
Oct 2, 8 AM $ 0.00119
+0.39%
$ 994,457 $ 82,011
Oct 2, 7 AM $ 0.00118
+0.00%
$ 990,564 $ 82,008
Oct 2, 6 AM $ 0.00118
-0.53%
$ 990,597 $ 85,334
Oct 2, 5 AM $ 0.00119
-0.08%
$ 995,096 $ 88,151
Oct 2, 4 AM $ 0.00119
+0.10%
$ 995,876 $ 88,992
Oct 2, 3 AM $ 0.00119
+0.03%
$ 994,835 $ 89,475
Oct 2, 2 AM $ 0.00119
+0.28%
$ 994,584 $ 89,339
Oct 2, 1 AM $ 0.00119
-0.23%
$ 990,029 $ 89,119
Oct 2, 12 AM $ 0.00119
+0.05%
$ 993,856 $ 88,851
Oct 1, 11 PM $ 0.00119
+0.10%
$ 994,100 $ 88,967
Oct 1, 10 PM $ 0.00119
-0.22%
$ 992,387 $ 89,144
Oct 1, 9 PM $ 0.00119
+0.16%
$ 994,586 $ 88,620
Oct 1, 8 PM $ 0.00119
-0.08%
$ 992,998 $ 87,557
Oct 1, 7 PM $ 0.00119
+0.08%
$ 993,752 $ 86,851
Oct 1, 6 PM $ 0.00119
-0.06%
$ 992,995 $ 88,673
Oct 1, 5 PM $ 0.00119
+0.40%
$ 993,617 $ 88,069
Oct 1, 4 PM $ 0.00118
+0.80%
$ 990,378 $ 88,241
Oct 1, 3 PM $ 0.00117
-0.87%
$ 981,056 $ 88,556
Oct 1, 2 PM $ 0.00118
+0.32%
$ 989,715 $ 85,903
Oct 1, 1 PM $ 0.00118
+0.22%
$ 985,744 $ 86,310
Oct 1, 12 PM $ 0.00118
-0.28%
$ 984,354 $ 88,805
Oct 1, 11 AM $ 0.00118
-0.37%
$ 987,079 $ 88,407
Oct 1, 10 AM $ 0.00119
+0.12%
$ 990,711 $ 88,934
Oct 1, 9 AM $ 0.00118
+1.00%
$ 990,303 $ 86,923
Oct 1, 8 AM $ 0.00117
+0.17%
$ 980,464 $ 87,608
Oct 1, 7 AM $ 0.00117
-0.02%
$ 980,355 $ 88,452
Oct 1, 6 AM $ 0.00117
+0.82%
$ 979,678 $ 88,400
Oct 1, 5 AM $ 0.00116
+0.08%
$ 971,725 $ 88,302
Oct 1, 4 AM $ 0.00116
-0.10%
$ 971,740 $ 88,760
Oct 1, 3 AM $ 0.00116
-0.68%
$ 971,952 $ 87,929
Oct 1, 2 AM $ 0.00117
+0.00%
$ 978,601 $ 88,235
Oct 1, 1 AM $ 0.00117
-0.28%
$ 978,595 $ 87,951