Sin City Historical Data

SIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000418
-0.80%
$ 363,887 $ 56,078
Feb 20, 6 PM $ 0.000421
-0.09%
$ 366,827 $ 56,246
Feb 20, 5 PM $ 0.000422
-0.06%
$ 367,161 $ 57,262
Feb 20, 4 PM $ 0.000422
+0.22%
$ 367,444 $ 57,397
Feb 20, 3 PM $ 0.000421
-1.16%
$ 366,878 $ 57,701
Feb 20, 2 PM $ 0.000426
-1.83%
$ 371,173 $ 57,738
Feb 20, 1 PM $ 0.000434
-0.44%
$ 378,022 $ 57,541
Feb 20, 12 PM $ 0.000436
-2.44%
$ 379,698 $ 57,213
Feb 20, 11 AM $ 0.000447
+0.02%
$ 389,278 $ 56,954
Feb 20, 10 AM $ 0.000447
-0.04%
$ 389,202 $ 56,713
Feb 20, 9 AM $ 0.000447
+0.16%
$ 389,433 $ 56,961
Feb 20, 8 AM $ 0.000446
+0.02%
$ 388,383 $ 56,868
Feb 20, 7 AM $ 0.000446
-0.31%
$ 388,447 $ 56,308
Feb 20, 6 AM $ 0.000447
-0.60%
$ 389,644 $ 56,384
Feb 20, 5 AM $ 0.00045
+0.00%
$ 391,860 $ 56,229
Feb 20, 4 AM $ 0.00045
+0.09%
$ 391,884 $ 54,766
Feb 20, 3 AM $ 0.00045
-0.07%
$ 391,532 $ 50,998
Feb 20, 2 AM $ 0.00045
+0.07%
$ 391,795 $ 49,713
Feb 20, 1 AM $ 0.00045
-0.03%
$ 391,578 $ 48,304
Feb 20, 12 AM $ 0.00045
-0.07%
$ 391,506 $ 47,186
Feb 19, 11 PM $ 0.00045
+0.08%
$ 391,841 $ 46,946
Feb 19, 10 PM $ 0.000449
+0.04%
$ 391,447 $ 45,113
Feb 19, 9 PM $ 0.000449
+0.03%
$ 391,367 $ 43,239
Feb 19, 8 PM $ 0.000449
-0.03%
$ 391,062 $ 41,617
Feb 19, 7 PM $ 0.00045
+0.01%
$ 391,530 $ 39,885
Feb 19, 6 PM $ 0.00045
-7.80%
$ 391,610 $ 38,962
Feb 19, 5 PM $ 0.00049
-0.27%
$ 426,879 $ 37,740
Feb 19, 4 PM $ 0.000491
-0.35%
$ 428,098 $ 35,800
Feb 19, 3 PM $ 0.000493
-0.16%
$ 429,560 $ 34,698
Feb 19, 2 PM $ 0.000494
+0.04%
$ 430,297 $ 33,843
Feb 19, 1 PM $ 0.000494
+0.01%
$ 430,079 $ 32,980
Feb 19, 12 PM $ 0.000494
-0.19%
$ 429,581 $ 32,195
Feb 19, 11 AM $ 0.000494
+0.08%
$ 430,547 $ 31,284
Feb 19, 10 AM $ 0.000494
-0.16%
$ 430,183 $ 30,329
Feb 19, 9 AM $ 0.000495
+0.04%
$ 430,832 $ 29,291
Feb 19, 8 AM $ 0.000495
-1.05%
$ 430,718 $ 28,009
Feb 19, 7 AM $ 0.0005
+0.05%
$ 435,300 $ 26,868
Feb 19, 6 AM $ 0.0005
+0.01%
$ 435,090 $ 25,835
Feb 19, 5 AM $ 0.0005
+0.02%
$ 435,475 $ 25,035
Feb 19, 4 AM $ 0.0005
+0.10%
$ 435,399 $ 25,461
Feb 19, 3 AM $ 0.0005
-0.68%
$ 435,267 $ 26,016
Feb 19, 2 AM $ 0.000503
+0.71%
$ 438,255 $ 27,373
Feb 19, 1 AM $ 0.0005
+0.09%
$ 435,155 $ 27,803
Feb 19, 12 AM $ 0.000499
+0.02%
$ 434,610 $ 27,568
Feb 18, 11 PM $ 0.000499
+0.02%
$ 434,573 $ 28,068
Feb 18, 10 PM $ 0.000499
+0.10%
$ 434,467 $ 28,747
Feb 18, 9 PM $ 0.000498
-0.04%
$ 434,020 $ 29,478
Feb 18, 8 PM $ 0.000499
-0.23%
$ 434,184 $ 30,140
Feb 18, 7 PM $ 0.0005
-1.81%
$ 435,204 $ 30,876
Feb 18, 6 PM $ 0.000508
-8.25%
$ 441,914 $ 30,679