Sin City Historical Data

SIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.00018
+0.04%
$165,367 $30,121
Jun 21, 8 PM $0.000179
-0.07%
$165,308 $30,294
Jun 21, 7 PM $0.00018
+0.86%
$165,432 $30,263
Jun 21, 6 PM $0.000178
+0.02%
$163,956 $30,206
Jun 21, 5 PM $0.000178
+0.02%
$163,853 $30,220
Jun 21, 4 PM $0.000178
+0.00%
$163,827 $30,341
Jun 21, 3 PM $0.000178
+0.02%
$163,832 $30,207
Jun 21, 2 PM $0.000178
+0.07%
$163,833 $30,157
Jun 21, 1 PM $0.000178
-0.14%
$163,712 $22,924
Jun 21, 12 PM $0.000178
+0.07%
$163,940 $37,955
Jun 21, 11 AM $0.000178
-0.18%
$163,811 $37,998
Jun 21, 10 AM $0.000178
+0.00%
$164,112 $38,161
Jun 21, 9 AM $0.000178
+0.13%
$164,105 $38,125
Jun 21, 8 AM $0.000178
+0.28%
$163,897 $38,582
Jun 21, 7 AM $0.000177
+0.15%
$163,437 $39,017
Jun 21, 6 AM $0.000177
-0.04%
$163,192 $39,870
Jun 21, 5 AM $0.000177
-0.18%
$163,265 $40,237
Jun 21, 4 AM $0.000178
+0.06%
$163,559 $40,675
Jun 21, 3 AM $0.000177
+0.22%
$163,459 $41,020
Jun 21, 2 AM $0.000177
+0.93%
$162,956 $41,289
Jun 21, 1 AM $0.000175
-0.01%
$161,591 $41,354
Jun 21, 12 AM $0.000175
+0.07%
$161,610 $41,753
Jun 20, 11 PM $0.000175
+0.04%
$161,558 $42,102
Jun 20, 10 PM $0.000175
+0.14%
$161,486 $42,498
Jun 20, 9 PM $0.000175
-0.11%
$161,257 $43,047
Jun 20, 8 PM $0.000175
+0.02%
$161,434 $43,193
Jun 20, 7 PM $0.000175
-0.07%
$161,284 $43,192
Jun 20, 6 PM $0.000175
+0.23%
$161,401 $44,169
Jun 20, 5 PM $0.000175
-0.08%
$161,025 $53,464
Jun 20, 4 PM $0.000175
+0.01%
$161,158 $53,522
Jun 20, 3 PM $0.000175
-0.10%
$161,076 $53,521
Jun 20, 2 PM $0.000175
-1.47%
$161,242 $53,568
Jun 20, 1 PM $0.000178
+1.27%
$163,757 $53,292
Jun 20, 12 PM $0.000175
+0.24%
$161,593 $38,145
Jun 20, 11 AM $0.000175
-0.09%
$161,324 $37,970
Jun 20, 10 AM $0.000175
+0.12%
$161,581 $37,694
Jun 20, 9 AM $0.000175
-0.08%
$161,367 $37,420
Jun 20, 8 AM $0.000175
+0.17%
$161,491 $36,973
Jun 20, 7 AM $0.000175
-0.19%
$161,213 $36,526
Jun 20, 6 AM $0.000175
-0.70%
$161,452 $35,911
Jun 20, 5 AM $0.000177
+0.04%
$162,667 $35,435
Jun 20, 4 AM $0.000176
-0.11%
$162,542 $34,938
Jun 20, 3 AM $0.000177
-0.15%
$162,714 $34,583
Jun 20, 2 AM $0.000177
-1.71%
$162,966 $34,537
Jun 20, 1 AM $0.00018
+0.16%
$165,680 $34,352
Jun 20, 12 AM $0.00018
-0.10%
$165,532 $34,210
Jun 19, 11 PM $0.00018
+0.22%
$165,696 $34,105
Jun 19, 10 PM $0.00018
+0.39%
$165,340 $34,057
Jun 19, 9 PM $0.000179
-0.05%
$164,659 $33,916
Jun 19, 8 PM $0.000179
+0.56%
$164,748 $34,172