Sin City Historical Data

SIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.000179
+0.56%
$164,748 $34,172
Jun 19, 7 PM $0.000178
+0.32%
$163,825 $34,401
Jun 19, 6 PM $0.000177
+0.76%
$163,405 $34,636
Jun 19, 5 PM $0.000176
+2.96%
$162,397 $25,068
Jun 19, 4 PM $0.000171
-0.26%
$157,726 $24,909
Jun 19, 3 PM $0.000172
-0.01%
$158,136 $25,134
Jun 19, 2 PM $0.000172
+0.94%
$158,156 $25,182
Jun 19, 1 PM $0.00017
+0.06%
$156,679 $31,933
Jun 19, 12 PM $0.00017
+0.00%
$156,580 $32,237
Jun 19, 11 AM $0.00017
+0.00%
$156,583 $32,806
Jun 19, 10 AM $0.00017
-0.01%
$156,586 $33,317
Jun 19, 9 AM $0.00017
+0.04%
$156,607 $33,643
Jun 19, 8 AM $0.00017
-0.06%
$156,549 $34,004
Jun 19, 7 AM $0.00017
-0.03%
$156,649 $34,224
Jun 19, 6 AM $0.00017
-0.12%
$156,703 $34,436
Jun 19, 5 AM $0.00017
+0.05%
$156,887 $34,929
Jun 19, 4 AM $0.00017
+0.06%
$156,804 $35,546
Jun 19, 3 AM $0.00017
-0.05%
$156,683 $35,922
Jun 19, 2 AM $0.00017
+0.06%
$156,759 $36,095
Jun 19, 1 AM $0.00017
+0.01%
$156,662 $36,675
Jun 19, 12 AM $0.00017
+0.50%
$156,642 $36,952
Jun 18, 11 PM $0.000169
-0.13%
$155,861 $37,003
Jun 18, 10 PM $0.000169
-0.14%
$156,061 $36,905
Jun 18, 9 PM $0.00017
-0.51%
$156,275 $36,737
Jun 18, 8 PM $0.000171
+0.17%
$157,245 $35,971
Jun 18, 7 PM $0.000171
+0.21%
$157,029 $35,379
Jun 18, 6 PM $0.00017
+0.07%
$156,704 $35,670
Jun 18, 5 PM $0.00017
-0.08%
$156,596 $36,930
Jun 18, 4 PM $0.00017
+0.19%
$156,728 $48,249
Jun 18, 3 PM $0.00017
-0.27%
$156,428 $48,492
Jun 18, 2 PM $0.00017
+0.14%
$156,853 $48,828
Jun 18, 1 PM $0.00017
-0.13%
$156,636 $42,984
Jun 18, 12 PM $0.00017
-0.12%
$157,009 $43,017
Jun 18, 11 AM $0.000171
+0.30%
$157,197 $43,106
Jun 18, 10 AM $0.00017
-0.12%
$156,721 $43,305
Jun 18, 9 AM $0.00017
+0.14%
$156,905 $44,306
Jun 18, 8 AM $0.00017
-0.13%
$156,685 $43,730
Jun 18, 7 AM $0.00017
-0.28%
$156,895 $44,188
Jun 18, 6 AM $0.000171
-0.10%
$157,343 $44,590
Jun 18, 5 AM $0.000171
+0.27%
$157,501 $44,689
Jun 18, 4 AM $0.000171
+0.07%
$157,079 $44,704
Jun 18, 3 AM $0.00017
+0.13%
$156,967 $44,482
Jun 18, 2 AM $0.00017
-0.21%
$156,759 $43,792
Jun 18, 1 AM $0.000171
+0.03%
$157,131 $42,843
Jun 18, 12 AM $0.000171
-0.17%
$157,080 $42,767
Jun 17, 11 PM $0.000171
+0.23%
$157,345 $42,984
Jun 17, 10 PM $0.00017
-0.14%
$156,986 $43,501
Jun 17, 9 PM $0.000171
+0.15%
$157,199 $44,141
Jun 17, 8 PM $0.00017
-0.10%
$156,966 $45,279
Jun 17, 7 PM $0.000171
+0.51%
$157,123 $46,517