Sin City Historical Data

SIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000508
-8.25%
$ 441,914 $ 30,679
Feb 18, 5 PM $ 0.000553
-0.08%
$ 481,767 $ 29,616
Feb 18, 4 PM $ 0.000554
-0.07%
$ 482,160 $ 29,383
Feb 18, 3 PM $ 0.000554
+0.10%
$ 482,484 $ 29,270
Feb 18, 2 PM $ 0.000553
-0.57%
$ 482,025 $ 28,987
Feb 18, 1 PM $ 0.000557
+0.13%
$ 485,048 $ 28,819
Feb 18, 12 PM $ 0.000556
+0.08%
$ 484,301 $ 28,688
Feb 18, 11 AM $ 0.000556
+0.25%
$ 484,146 $ 28,400
Feb 18, 10 AM $ 0.000554
+0.16%
$ 482,825 $ 28,251
Feb 18, 9 AM $ 0.000554
-0.25%
$ 482,127 $ 28,081
Feb 18, 8 AM $ 0.000555
+0.04%
$ 483,685 $ 28,165
Feb 18, 7 AM $ 0.000555
+0.11%
$ 483,530 $ 28,111
Feb 18, 6 AM $ 0.000555
-0.06%
$ 482,965 $ 28,098
Feb 18, 5 AM $ 0.000555
-0.27%
$ 483,521 $ 28,143
Feb 18, 4 AM $ 0.000556
+0.29%
$ 484,572 $ 27,723
Feb 18, 3 AM $ 0.000555
-0.21%
$ 483,194 $ 27,264
Feb 18, 2 AM $ 0.000556
-0.05%
$ 484,204 $ 26,863
Feb 18, 1 AM $ 0.000556
-0.07%
$ 484,436 $ 26,773
Feb 18, 12 AM $ 0.000557
+0.09%
$ 484,785 $ 27,258
Feb 17, 11 PM $ 0.000556
-0.08%
$ 484,370 $ 26,486
Feb 17, 10 PM $ 0.000557
-0.02%
$ 484,742 $ 25,812
Feb 17, 9 PM $ 0.000557
+0.02%
$ 484,815 $ 25,059
Feb 17, 8 PM $ 0.000556
-0.08%
$ 484,312 $ 24,299
Feb 17, 7 PM $ 0.000557
-0.04%
$ 484,708 $ 23,491
Feb 17, 6 PM $ 0.000557
+0.06%
$ 484,882 $ 22,820
Feb 17, 5 PM $ 0.000556
-0.02%
$ 484,612 $ 22,072
Feb 17, 4 PM $ 0.000557
+0.11%
$ 484,717 $ 21,342
Feb 17, 3 PM $ 0.000556
-0.04%
$ 484,162 $ 20,411
Feb 17, 2 PM $ 0.000556
+0.09%
$ 484,351 $ 19,751
Feb 17, 1 PM $ 0.000556
-0.06%
$ 484,217 $ 18,945
Feb 17, 12 PM $ 0.000556
+0.17%
$ 484,563 $ 18,221
Feb 17, 11 AM $ 0.000555
-0.14%
$ 483,755 $ 17,549
Feb 17, 10 AM $ 0.000556
-0.75%
$ 484,343 $ 16,897
Feb 17, 9 AM $ 0.00056
+0.11%
$ 488,093 $ 16,543
Feb 17, 8 AM $ 0.00056
-0.31%
$ 487,491 $ 16,571
Feb 17, 7 AM $ 0.000562
+0.65%
$ 489,062 $ 16,652
Feb 17, 6 AM $ 0.000558
+0.07%
$ 485,885 $ 16,750
Feb 17, 5 AM $ 0.000558
-0.97%
$ 485,574 $ 16,860
Feb 17, 4 AM $ 0.000563
+0.48%
$ 490,333 $ 17,761
Feb 17, 3 AM $ 0.00056
+0.01%
$ 487,947 $ 18,934
Feb 17, 2 AM $ 0.00056
-0.29%
$ 487,881 $ 19,533
Feb 17, 1 AM $ 0.000562
+0.11%
$ 489,588 $ 19,797
Feb 17, 12 AM $ 0.000561
-0.12%
$ 488,795 $ 20,564
Feb 16, 11 PM $ 0.000562
+0.09%
$ 489,386 $ 22,066
Feb 16, 10 PM $ 0.000561
-0.11%
$ 488,950 $ 23,483
Feb 16, 9 PM $ 0.000562
-0.01%
$ 489,413 $ 24,843
Feb 16, 8 PM $ 0.000562
-0.21%
$ 488,993 $ 26,355
Feb 16, 7 PM $ 0.000563
-0.16%
$ 490,470 $ 28,327
Feb 16, 6 PM $ 0.000564
+0.03%
$ 491,542 $ 45,505
Feb 16, 5 PM $ 0.000564
-0.05%
$ 491,367 $ 50,977