Sin City Historical Data

SIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.000171
+0.51%
$157,123 $46,517
Jun 17, 6 PM $0.00017
-0.72%
$156,321 $59,949
Jun 17, 5 PM $0.000171
+4.12%
$157,454 $60,625
Jun 17, 4 PM $0.000164
+0.55%
$151,226 $49,032
Jun 17, 3 PM $0.000163
-0.13%
$150,340 $49,973
Jun 17, 2 PM $0.000163
-0.15%
$150,530 $50,974
Jun 17, 1 PM $0.000164
+0.28%
$150,761 $51,448
Jun 17, 12 PM $0.000163
-0.09%
$150,343 $52,485
Jun 17, 11 AM $0.000163
+0.38%
$150,474 $53,461
Jun 17, 10 AM $0.000163
-9.46%
$149,910 $54,239
Jun 17, 9 AM $0.00018
-0.10%
$165,519 $54,064
Jun 17, 8 AM $0.00018
+0.02%
$165,769 $55,853
Jun 17, 7 AM $0.00018
-0.03%
$165,740 $56,660
Jun 17, 6 AM $0.00018
+0.01%
$165,790 $57,601
Jun 17, 5 AM $0.00018
-0.02%
$165,771 $58,829
Jun 17, 4 AM $0.00018
+0.18%
$165,809 $59,994
Jun 17, 3 AM $0.00018
-0.07%
$165,514 $61,318
Jun 17, 2 AM $0.00018
-0.01%
$165,637 $63,434
Jun 17, 1 AM $0.00018
-0.02%
$165,646 $65,708
Jun 17, 12 AM $0.00018
+0.06%
$165,686 $67,232
Jun 16, 11 PM $0.00018
-0.14%
$165,589 $68,966
Jun 16, 10 PM $0.00018
+0.02%
$165,817 $70,710
Jun 16, 9 PM $0.00018
+0.03%
$165,778 $81,691
Jun 16, 8 PM $0.00018
-0.05%
$165,696 $83,570
Jun 16, 7 PM $0.00018
-0.13%
$165,774 $83,444
Jun 16, 6 PM $0.00018
+0.07%
$165,988 $73,915
Jun 16, 5 PM $0.00018
+0.07%
$165,921 $75,716
Jun 16, 4 PM $0.00018
-0.04%
$165,758 $77,462
Jun 16, 3 PM $0.00018
+0.00%
$165,782 $78,696
Jun 16, 2 PM $0.00018
-0.03%
$165,789 $79,063
Jun 16, 1 PM $0.00018
-0.05%
$165,838 $79,624
Jun 16, 12 PM $0.00018
-0.10%
$165,916 $80,183
Jun 16, 11 AM $0.00018
+0.16%
$166,075 $80,261
Jun 16, 10 AM $0.00018
-0.06%
$165,836 $80,938
Jun 16, 9 AM $0.00018
-0.11%
$165,929 $82,238
Jun 16, 8 AM $0.00018
-0.02%
$166,119 $82,925
Jun 16, 7 AM $0.00018
+0.10%
$166,153 $83,384
Jun 16, 6 AM $0.00018
-0.11%
$165,935 $83,838
Jun 16, 5 AM $0.00018
+0.02%
$166,043 $84,390
Jun 16, 4 AM $0.00018
-0.03%
$166,011 $83,013
Jun 16, 3 AM $0.00018
+0.04%
$165,964 $81,172
Jun 16, 2 AM $0.00018
-0.04%
$165,902 $79,013
Jun 16, 1 AM $0.00018
-0.09%
$165,961 $78,425
Jun 16, 12 AM $0.00018
+0.06%
$166,118 $78,485
Jun 15, 11 PM $0.00018
-0.04%
$166,022 $77,453
Jun 15, 10 PM $0.00018
+0.10%
$166,088 $75,134
Jun 15, 9 PM $0.00018
+1.61%
$165,926 $62,977
Jun 15, 8 PM $0.000177
-0.19%
$163,302 $61,607
Jun 15, 7 PM $0.000178
+0.27%
$163,620 $70,728
Jun 15, 6 PM $0.000177
+0.01%
$163,328 $69,303