Sin City Historical Data

SIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000564
+0.03%
$ 491,542 $ 45,505
Feb 16, 5 PM $ 0.000564
-0.05%
$ 491,367 $ 50,977
Feb 16, 4 PM $ 0.000564
+0.06%
$ 491,615 $ 51,198
Feb 16, 3 PM $ 0.000564
+0.00%
$ 491,334 $ 51,523
Feb 16, 2 PM $ 0.000564
+0.02%
$ 491,329 $ 51,666
Feb 16, 1 PM $ 0.000564
+0.04%
$ 491,225 $ 52,556
Feb 16, 12 PM $ 0.000564
+0.00%
$ 491,053 $ 53,174
Feb 16, 11 AM $ 0.000564
-1.16%
$ 491,048 $ 54,044
Feb 16, 10 AM $ 0.00057
+0.94%
$ 496,560 $ 55,062
Feb 16, 9 AM $ 0.000565
+0.11%
$ 491,939 $ 56,462
Feb 16, 8 AM $ 0.000564
-0.02%
$ 491,420 $ 57,476
Feb 16, 7 AM $ 0.000565
-0.64%
$ 491,717 $ 57,700
Feb 16, 6 AM $ 0.000568
-0.24%
$ 494,864 $ 58,706
Feb 16, 5 AM $ 0.000569
+0.70%
$ 495,746 $ 60,105
Feb 16, 4 AM $ 0.000565
-0.01%
$ 492,372 $ 60,729
Feb 16, 3 AM $ 0.000565
-0.51%
$ 492,619 $ 61,348
Feb 16, 2 AM $ 0.000568
-1.53%
$ 495,100 $ 61,747
Feb 16, 1 AM $ 0.000577
-0.04%
$ 502,793 $ 61,934
Feb 16, 12 AM $ 0.000577
-0.16%
$ 502,692 $ 62,096
Feb 15, 11 PM $ 0.000578
-0.06%
$ 503,552 $ 62,339
Feb 15, 10 PM $ 0.000578
-0.07%
$ 503,754 $ 62,691
Feb 15, 9 PM $ 0.000579
+0.12%
$ 504,433 $ 63,035
Feb 15, 8 PM $ 0.000578
-0.35%
$ 503,631 $ 63,215
Feb 15, 7 PM $ 0.000581
-0.02%
$ 505,866 $ 63,080
Feb 15, 6 PM $ 0.000581
+0.35%
$ 505,988 $ 63,282
Feb 15, 5 PM $ 0.000579
-0.76%
$ 504,245 $ 43,890
Feb 15, 4 PM $ 0.000583
+0.16%
$ 508,121 $ 66,354
Feb 15, 3 PM $ 0.000582
+0.04%
$ 507,297 $ 67,829
Feb 15, 2 PM $ 0.000582
+0.47%
$ 507,310 $ 69,491
Feb 15, 1 PM $ 0.00058
-0.11%
$ 504,822 $ 70,479
Feb 15, 12 PM $ 0.00058
-0.25%
$ 505,328 $ 71,393
Feb 15, 11 AM $ 0.000582
-0.14%
$ 506,583 $ 72,846
Feb 15, 10 AM $ 0.000582
+0.49%
$ 507,126 $ 73,214
Feb 15, 9 AM $ 0.000579
-0.03%
$ 504,727 $ 72,934
Feb 15, 8 AM $ 0.00058
+0.03%
$ 504,712 $ 72,290
Feb 15, 7 AM $ 0.000579
-0.75%
$ 504,629 $ 72,664
Feb 15, 6 AM $ 0.000584
+0.32%
$ 508,456 $ 72,799
Feb 15, 5 AM $ 0.000582
+0.20%
$ 506,921 $ 71,926
Feb 15, 4 AM $ 0.000581
-0.11%
$ 505,742 $ 71,153
Feb 15, 3 AM $ 0.000582
+0.13%
$ 506,506 $ 70,332
Feb 15, 2 AM $ 0.000581
-0.87%
$ 505,787 $ 70,477
Feb 15, 1 AM $ 0.000586
-0.66%
$ 510,205 $ 70,010
Feb 15, 12 AM $ 0.00059
-0.05%
$ 513,469 $ 69,008
Feb 14, 11 PM $ 0.00059
-0.02%
$ 513,873 $ 68,576
Feb 14, 10 PM $ 0.00059
-0.07%
$ 513,972 $ 68,464
Feb 14, 9 PM $ 0.000591
+0.10%
$ 514,352 $ 68,118
Feb 14, 8 PM $ 0.00059
-0.18%
$ 513,842 $ 68,050
Feb 14, 7 PM $ 0.000591
-0.08%
$ 514,760 $ 68,451
Feb 14, 6 PM $ 0.000591
-0.66%
$ 514,536 $ 69,192
Feb 14, 5 PM $ 0.000595
+0.23%
$ 518,262 $ 89,849