Sin City Historical Data

SIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.000177
+0.01%
$163,328 $69,303
Jun 15, 5 PM $0.000177
-0.05%
$163,318 $68,187
Jun 15, 4 PM $0.000177
+0.09%
$163,395 $67,305
Jun 15, 3 PM $0.000177
-0.01%
$163,254 $66,849
Jun 15, 2 PM $0.000177
+0.11%
$163,278 $67,180
Jun 15, 1 PM $0.000177
+0.32%
$163,020 $68,535
Jun 15, 12 PM $0.000176
-0.13%
$162,499 $68,926
Jun 15, 11 AM $0.000177
-0.18%
$162,705 $69,619
Jun 15, 10 AM $0.000177
+0.41%
$162,903 $69,665
Jun 15, 9 AM $0.000176
-0.02%
$162,289 $69,203
Jun 15, 8 AM $0.000176
-0.10%
$162,459 $69,760
Jun 15, 7 AM $0.000177
-0.14%
$162,571 $69,276
Jun 15, 6 AM $0.000177
-1.50%
$162,756 $68,847
Jun 15, 5 AM $0.000179
-0.37%
$165,198 $68,191
Jun 15, 4 AM $0.00018
+0.09%
$165,807 $69,311
Jun 15, 3 AM $0.00018
-0.11%
$165,662 $71,016
Jun 15, 2 AM $0.00018
+0.05%
$165,840 $72,635
Jun 15, 1 AM $0.00018
+0.19%
$165,716 $72,552
Jun 15, 12 AM $0.00018
+0.41%
$165,658 $71,891
Jun 14, 11 PM $0.000179
-0.55%
$164,982 $72,154
Jun 14, 10 PM $0.00018
+0.01%
$165,897 $73,455
Jun 14, 9 PM $0.00018
-0.02%
$165,623 $74,446
Jun 14, 8 PM $0.00018
-0.18%
$165,655 $72,709
Jun 14, 7 PM $0.00018
-0.18%
$165,946 $68,309
Jun 14, 6 PM $0.00018
+0.23%
$165,991 $68,394
Jun 14, 5 PM $0.00018
+0.08%
$165,604 $68,084
Jun 14, 4 PM $0.00018
+0.18%
$165,631 $67,210
Jun 14, 3 PM $0.000179
+0.49%
$165,294 $66,016
Jun 14, 2 PM $0.000179
-4.11%
$164,579 $64,567
Jun 14, 1 PM $0.000187
-0.24%
$172,445 $62,877
Jun 14, 12 PM $0.000188
+0.01%
$172,892 $61,316
Jun 14, 11 AM $0.000188
+1.71%
$172,844 $60,347
Jun 14, 10 AM $0.000185
+0.59%
$169,931 $58,653
Jun 14, 9 AM $0.000183
+0.10%
$168,933 $58,078
Jun 14, 8 AM $0.000183
+0.24%
$168,770 $57,968
Jun 14, 7 AM $0.000183
-0.13%
$168,363 $57,411
Jun 14, 6 AM $0.000183
-0.56%
$168,582 $55,911
Jun 14, 5 AM $0.000184
-0.70%
$169,535 $55,385
Jun 14, 4 AM $0.000185
+0.50%
$170,732 $54,688
Jun 14, 3 AM $0.000184
-0.43%
$169,851 $54,191
Jun 14, 2 AM $0.000185
-0.11%
$170,292 $54,795
Jun 14, 1 AM $0.000185
+0.36%
$170,629 $54,518
Jun 14, 12 AM $0.000185
-0.22%
$170,130 $54,385
Jun 13, 11 PM $0.000185
+0.13%
$170,502 $54,434
Jun 13, 10 PM $0.000185
+0.78%
$170,499 $53,850
Jun 13, 9 PM $0.000184
+0.27%
$169,179 $53,677
Jun 13, 8 PM $0.000183
+1.88%
$168,731 $54,946
Jun 13, 7 PM $0.00018
-0.52%
$165,792 $48,316
Jun 13, 6 PM $0.000181
+2.97%
$166,654 $48,301
Jun 13, 5 PM $0.000176
+0.33%
$161,841 $46,903