Sin City Historical Data

SIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000595
+0.23%
$ 518,262 $ 89,849
Feb 14, 4 PM $ 0.000593
+0.65%
$ 516,814 $ 70,783
Feb 14, 3 PM $ 0.000589
+2.03%
$ 513,330 $ 70,549
Feb 14, 2 PM $ 0.000578
-0.09%
$ 503,026 $ 72,000
Feb 14, 1 PM $ 0.000578
+0.01%
$ 503,391 $ 73,632
Feb 14, 12 PM $ 0.000578
-0.29%
$ 503,292 $ 80,009
Feb 14, 11 AM $ 0.00058
-0.14%
$ 504,772 $ 79,869
Feb 14, 10 AM $ 0.00058
-1.05%
$ 505,423 $ 80,004
Feb 14, 9 AM $ 0.000587
-1.06%
$ 510,267 $ 80,013
Feb 14, 8 AM $ 0.000593
+0.28%
$ 516,486 $ 80,027
Feb 14, 7 AM $ 0.000591
+0.90%
$ 515,021 $ 79,887
Feb 14, 6 AM $ 0.000586
-0.51%
$ 510,659 $ 79,727
Feb 14, 5 AM $ 0.000589
-0.72%
$ 513,388 $ 80,014
Feb 14, 4 AM $ 0.000594
-1.22%
$ 516,967 $ 80,499
Feb 14, 3 AM $ 0.000601
-0.68%
$ 523,358 $ 80,911
Feb 14, 2 AM $ 0.000605
+0.11%
$ 526,928 $ 90,139
Feb 14, 1 AM $ 0.000604
-0.51%
$ 526,424 $ 89,610
Feb 14, 12 AM $ 0.000607
-0.38%
$ 529,082 $ 90,464
Feb 13, 11 PM $ 0.00061
-0.32%
$ 530,984 $ 89,726
Feb 13, 10 PM $ 0.000612
+0.08%
$ 533,004 $ 89,340
Feb 13, 9 PM $ 0.000611
-2.45%
$ 532,583 $ 90,211
Feb 13, 8 PM $ 0.000627
+5.01%
$ 545,962 $ 91,856
Feb 13, 7 PM $ 0.000597
-0.27%
$ 519,894 $ 91,903
Feb 13, 6 PM $ 0.000599
-2.62%
$ 521,318 $ 111,759
Feb 13, 5 PM $ 0.000615
+6.12%
$ 535,346 $ 89,316
Feb 13, 4 PM $ 0.000579
-1.84%
$ 502,279 $ 85,790
Feb 13, 3 PM $ 0.00059
+1.01%
$ 514,111 $ 84,228
Feb 13, 2 PM $ 0.000589
+17.14%
$ 512,713 $ 79,590
Feb 13, 1 PM $ 0.000503
+33.46%
$ 428,285 $ 77,935
Feb 13, 12 PM $ 0.000376
+0.18%
$ 327,803 $ 72,525
Feb 13, 11 AM $ 0.000376
-0.15%
$ 327,252 $ 72,690
Feb 13, 10 AM $ 0.000376
+0.05%
$ 327,756 $ 72,692
Feb 13, 9 AM $ 0.000376
-0.05%
$ 327,607 $ 72,723
Feb 13, 8 AM $ 0.000377
-0.77%
$ 327,935 $ 72,972
Feb 13, 7 AM $ 0.000379
+0.02%
$ 330,485 $ 74,689
Feb 13, 6 AM $ 0.000379
-0.73%
$ 330,394 $ 73,508
Feb 13, 5 AM $ 0.000382
-1.48%
$ 332,807 $ 73,417
Feb 13, 4 AM $ 0.000388
-0.23%
$ 337,949 $ 73,089
Feb 13, 3 AM $ 0.000389
-1.08%
$ 338,721 $ 72,769
Feb 13, 2 AM $ 0.000393
-2.95%
$ 342,343 $ 74,999
Feb 13, 1 AM $ 0.000405
+1.12%
$ 352,728 $ 73,043
Feb 13, 12 AM $ 0.000401
-2.19%
$ 348,905 $ 71,219
Feb 12, 11 PM $ 0.00041
+0.04%
$ 356,709 $ 72,200
Feb 12, 10 PM $ 0.000409
-2.19%
$ 356,563 $ 71,090
Feb 12, 9 PM $ 0.000419
+13.05%
$ 364,841 $ 69,953
Feb 12, 8 PM $ 0.000363
+13.47%
$ 313,044 $ 66,619
Feb 12, 7 PM $ 0.00032
+0.39%
$ 278,232 $ 65,307
Feb 12, 6 PM $ 0.000318
-0.10%
$ 277,182 $ 44,214
Feb 12, 5 PM $ 0.000319
+0.82%
$ 277,439 $ 72,250
Feb 12, 4 PM $ 0.000316
+0.01%
$ 275,096 $ 73,641