Sin City Historical Data

SIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000316
+0.01%
$ 275,096 $ 73,641
Feb 12, 3 PM $ 0.000316
-0.02%
$ 275,063 $ 75,238
Feb 12, 2 PM $ 0.000316
+0.73%
$ 275,064 $ 76,822
Feb 12, 1 PM $ 0.000314
+0.20%
$ 273,309 $ 76,195
Feb 12, 12 PM $ 0.000313
-0.25%
$ 272,379 $ 76,417
Feb 12, 11 AM $ 0.000314
+0.25%
$ 273,071 $ 81,969
Feb 12, 10 AM $ 0.000313
+0.05%
$ 272,585 $ 82,242
Feb 12, 9 AM $ 0.000313
-0.37%
$ 272,472 $ 82,371
Feb 12, 8 AM $ 0.000314
+2.92%
$ 273,468 $ 82,626
Feb 12, 7 AM $ 0.000305
+0.04%
$ 265,881 $ 80,966
Feb 12, 6 AM $ 0.000305
-0.03%
$ 265,824 $ 82,280
Feb 12, 5 AM $ 0.000305
-1.39%
$ 265,945 $ 82,419
Feb 12, 4 AM $ 0.00031
-1.88%
$ 269,762 $ 82,207
Feb 12, 3 AM $ 0.000316
+2.94%
$ 274,861 $ 82,037
Feb 12, 2 AM $ 0.000307
+0.13%
$ 267,013 $ 86,747
Feb 12, 1 AM $ 0.000306
+0.56%
$ 266,756 $ 88,706
Feb 12, 12 AM $ 0.000305
+0.04%
$ 265,486 $ 90,191
Feb 11, 11 PM $ 0.000304
-0.14%
$ 265,373 $ 90,451
Feb 11, 10 PM $ 0.000305
+1.20%
$ 265,502 $ 90,922
Feb 11, 9 PM $ 0.000301
-0.07%
$ 262,272 $ 91,584
Feb 11, 8 PM $ 0.000301
+0.03%
$ 262,458 $ 91,860
Feb 11, 7 PM $ 0.000301
+0.07%
$ 262,427 $ 92,289
Feb 11, 6 PM $ 0.000301
-0.06%
$ 262,244 $ 92,630
Feb 11, 5 PM $ 0.000301
-0.10%
$ 262,474 $ 86,532
Feb 11, 4 PM $ 0.000302
+0.04%
$ 262,730 $ 85,945
Feb 11, 3 PM $ 0.000302
-0.89%
$ 262,824 $ 86,410
Feb 11, 2 PM $ 0.000304
-0.49%
$ 264,993 $ 86,864
Feb 11, 1 PM $ 0.000306
+0.18%
$ 266,305 $ 86,992
Feb 11, 12 PM $ 0.000305
-5.77%
$ 265,839 $ 87,450
Feb 11, 11 AM $ 0.000324
-0.57%
$ 282,131 $ 79,072
Feb 11, 10 AM $ 0.000326
+0.12%
$ 283,670 $ 79,247
Feb 11, 9 AM $ 0.000325
-1.70%
$ 283,360 $ 79,627
Feb 11, 8 AM $ 0.000331
-0.01%
$ 288,159 $ 79,509
Feb 11, 7 AM $ 0.000331
+0.24%
$ 288,437 $ 79,917
Feb 11, 6 AM $ 0.00033
-1.43%
$ 287,733 $ 80,493
Feb 11, 5 AM $ 0.000335
+0.15%
$ 292,000 $ 80,872
Feb 11, 4 AM $ 0.000335
-0.15%
$ 291,858 $ 81,491
Feb 11, 3 AM $ 0.000335
+0.05%
$ 291,739 $ 82,091
Feb 11, 2 AM $ 0.000335
+1.49%
$ 291,592 $ 82,540
Feb 11, 1 AM $ 0.00033
-0.23%
$ 287,745 $ 82,882
Feb 11, 12 AM $ 0.000331
+0.42%
$ 287,908 $ 83,213
Feb 10, 11 PM $ 0.000329
-0.41%
$ 286,700 $ 83,655
Feb 10, 10 PM $ 0.000331
+0.36%
$ 287,871 $ 87,054
Feb 10, 9 PM $ 0.000329
+0.03%
$ 286,826 $ 87,221
Feb 10, 8 PM $ 0.000329
-0.40%
$ 286,750 $ 87,543
Feb 10, 7 PM $ 0.00033
-0.15%
$ 287,768 $ 87,758
Feb 10, 6 PM $ 0.00033
+0.96%
$ 287,810 $ 108,215
Feb 10, 5 PM $ 0.000327
+0.03%
$ 285,078 $ 87,437
Feb 10, 4 PM $ 0.000327
+0.05%
$ 285,053 $ 87,679
Feb 10, 3 PM $ 0.000327
-0.06%
$ 284,698 $ 88,943