Sin City Historical Data

SIN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.000176
+0.33%
$161,841 $46,903
Jun 13, 4 PM $0.000175
+0.67%
$161,263 $46,883
Jun 13, 3 PM $0.000174
-0.02%
$160,191 $57,944
Jun 13, 2 PM $0.000174
-0.22%
$159,896 $58,009
Jun 13, 1 PM $0.000174
+0.28%
$160,244 $58,092
Jun 13, 12 PM $0.000174
+0.17%
$159,826 $58,799
Jun 13, 11 AM $0.000173
-0.41%
$159,484 $58,758
Jun 13, 10 AM $0.000174
+0.70%
$160,009 $60,444
Jun 13, 9 AM $0.000172
+1.40%
$158,793 $60,241
Jun 13, 8 AM $0.00017
+0.07%
$156,601 $59,657
Jun 13, 7 AM $0.00017
+0.20%
$156,484 $59,814
Jun 13, 6 AM $0.00017
+0.06%
$156,166 $59,347
Jun 13, 5 AM $0.00017
+0.25%
$156,180 $60,638
Jun 13, 4 AM $0.000169
-0.19%
$156,006 $61,436
Jun 13, 3 AM $0.00017
-0.08%
$156,302 $62,975
Jun 13, 2 AM $0.00017
+0.10%
$156,379 $63,353
Jun 13, 1 AM $0.00017
-0.26%
$156,216 $63,461
Jun 13, 12 AM $0.00017
+0.59%
$156,620 $63,822
Jun 12, 11 PM $0.000169
-0.02%
$155,703 $63,537
Jun 12, 10 PM $0.000169
+0.25%
$155,728 $63,894
Jun 12, 9 PM $0.000169
+0.94%
$155,336 $64,071
Jun 12, 8 PM $0.000167
+0.16%
$153,886 $64,928
Jun 12, 7 PM $0.000167
+0.11%
$153,636 $64,840
Jun 12, 6 PM $0.000167
-0.05%
$153,460 $73,478
Jun 12, 5 PM $0.000167
-0.09%
$153,539 $74,405
Jun 12, 4 PM $0.000167
+0.12%
$153,529 $74,618
Jun 12, 3 PM $0.000167
+0.80%
$153,348 $64,841
Jun 12, 2 PM $0.000165
-0.10%
$151,985 $64,817
Jun 12, 1 PM $0.000165
+6.49%
$152,132 $64,773
Jun 12, 12 PM $0.000155
-0.23%
$142,863 $63,126
Jun 12, 11 AM $0.000155
+0.17%
$143,200 $62,868
Jun 12, 10 AM $0.000155
-0.03%
$142,957 $60,773
Jun 12, 9 AM $0.000155
-0.21%
$143,137 $60,470
Jun 12, 8 AM $0.000156
+0.00%
$143,546 $60,413
Jun 12, 7 AM $0.000156
-0.18%
$143,541 $60,047
Jun 12, 6 AM $0.000156
+0.01%
$143,797 $59,490
Jun 12, 5 AM $0.000156
+0.31%
$144,060 $58,189
Jun 12, 4 AM $0.000156
-2.54%
$143,445 $57,326
Jun 12, 3 AM $0.00016
+1.69%
$147,476 $56,577
Jun 12, 2 AM $0.000158
+0.03%
$145,086 $56,394
Jun 12, 1 AM $0.000158
+0.25%
$145,166 $56,052
Jun 12, 12 AM $0.000157
+2.01%
$144,598 $54,777
Jun 11, 11 PM $0.000154
+0.03%
$141,885 $52,993
Jun 11, 10 PM $0.000154
-0.01%
$141,837 $52,704
Jun 11, 9 PM $0.000154
+1.82%
$141,983 $52,414
Jun 11, 8 PM $0.000151
-0.81%
$139,448 $51,468
Jun 11, 7 PM $0.000153
+1.01%
$140,530 $51,208
Jun 11, 6 PM $0.000151
-1.67%
$139,063 $42,166
Jun 11, 5 PM $0.000154
-0.04%
$141,421 $41,927
Jun 11, 4 PM $0.000154
+0.59%
$141,480 $48,037