Sin City Historical Data

SIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.000153
+0.61%
$140,519 $48,140
Jun 11, 2 PM $0.000152
+0.18%
$139,692 $47,794
Jun 11, 1 PM $0.000151
-0.14%
$139,445 $49,218
Jun 11, 12 PM $0.000152
+1.16%
$139,641 $49,960
Jun 11, 11 AM $0.00015
+3.19%
$138,110 $50,267
Jun 11, 10 AM $0.000145
+0.25%
$133,837 $50,211
Jun 11, 9 AM $0.000145
-0.38%
$133,506 $53,425
Jun 11, 8 AM $0.000146
-0.77%
$134,011 $55,764
Jun 11, 7 AM $0.000147
+0.06%
$135,049 $56,053
Jun 11, 6 AM $0.000147
-0.15%
$134,963 $56,619
Jun 11, 5 AM $0.000147
-0.36%
$135,163 $58,400
Jun 11, 4 AM $0.000147
-0.16%
$135,649 $59,506
Jun 11, 3 AM $0.000148
-5.98%
$135,866 $60,236
Jun 11, 2 AM $0.000157
+0.01%
$144,508 $60,883
Jun 11, 1 AM $0.000157
-0.04%
$144,497 $61,284
Jun 11, 12 AM $0.000157
-0.80%
$144,561 $61,846
Jun 10, 11 PM $0.000158
+0.20%
$145,721 $62,673
Jun 10, 10 PM $0.000158
-0.05%
$145,435 $64,165
Jun 10, 9 PM $0.000158
-0.03%
$145,275 $64,687
Jun 10, 8 PM $0.000158
+0.14%
$145,314 $64,801
Jun 10, 7 PM $0.000158
+0.02%
$145,114 $65,156
Jun 10, 6 PM $0.000157
-1.37%
$145,047 $65,797
Jun 10, 5 PM $0.00016
+0.24%
$147,104 $66,092
Jun 10, 4 PM $0.000159
+0.51%
$146,815 $59,339
Jun 10, 3 PM $0.000159
-0.64%
$146,012 $57,813
Jun 10, 2 PM $0.00016
+0.65%
$146,948 $57,462
Jun 10, 1 PM $0.000159
+1.97%
$146,006 $57,723
Jun 10, 12 PM $0.000155
+0.35%
$143,179 $59,751
Jun 10, 11 AM $0.000155
-0.45%
$142,593 $59,920
Jun 10, 10 AM $0.000156
-6.70%
$143,235 $60,167
Jun 10, 9 AM $0.000167
+9.98%
$153,732 $58,438
Jun 10, 8 AM $0.000152
+0.12%
$139,778 $56,213
Jun 10, 7 AM $0.000152
+0.07%
$139,837 $56,356
Jun 10, 6 AM $0.000152
-0.08%
$139,821 $56,327
Jun 10, 5 AM $0.000152
+0.03%
$139,927 $55,878
Jun 10, 4 AM $0.000152
-0.71%
$139,896 $55,425
Jun 10, 3 AM $0.000153
-0.13%
$140,901 $55,370
Jun 10, 2 AM $0.000153
-0.40%
$140,694 $55,307
Jun 10, 1 AM $0.000154
+0.08%
$141,381 $55,602
Jun 10, 12 AM $0.000153
-0.04%
$141,027 $55,889
Jun 9, 11 PM $0.000153
+3.89%
$141,082 $57,141
Jun 9, 10 PM $0.000147
-1.66%
$135,758 $55,954
Jun 9, 9 PM $0.00015
-0.12%
$137,834 $56,402
Jun 9, 8 PM $0.00015
+0.31%
$138,004 $56,632
Jun 9, 7 PM $0.000149
-0.20%
$137,532 $57,714
Jun 9, 6 PM $0.00015
+0.12%
$137,805 $65,180
Jun 9, 5 PM $0.000149
+0.07%
$137,645 $65,428
Jun 9, 4 PM $0.000149
+0.89%
$137,554 $65,288
Jun 9, 3 PM $0.000148
+0.23%
$135,919 $65,579
Jun 9, 2 PM $0.000147
-0.42%
$135,612 $66,030