Sin City Historical Data

SIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000327
-0.06%
$ 284,698 $ 88,943
Feb 10, 2 PM $ 0.000327
-0.07%
$ 284,881 $ 89,268
Feb 10, 1 PM $ 0.000327
-0.35%
$ 284,775 $ 89,630
Feb 10, 12 PM $ 0.000329
+0.09%
$ 286,141 $ 90,050
Feb 10, 11 AM $ 0.000328
-0.08%
$ 285,951 $ 90,505
Feb 10, 10 AM $ 0.000329
-0.04%
$ 286,142 $ 90,890
Feb 10, 9 AM $ 0.000329
+0.02%
$ 286,294 $ 91,518
Feb 10, 8 AM $ 0.000329
+0.02%
$ 285,891 $ 91,915
Feb 10, 7 AM $ 0.000329
-0.14%
$ 286,137 $ 92,288
Feb 10, 6 AM $ 0.000329
-0.11%
$ 286,358 $ 92,866
Feb 10, 5 AM $ 0.000329
-0.05%
$ 286,727 $ 93,651
Feb 10, 4 AM $ 0.000329
+0.29%
$ 286,881 $ 94,501
Feb 10, 3 AM $ 0.000328
-0.09%
$ 286,027 $ 94,875
Feb 10, 2 AM $ 0.000329
+0.78%
$ 286,299 $ 95,242
Feb 10, 1 AM $ 0.000326
+0.07%
$ 284,232 $ 95,635
Feb 10, 12 AM $ 0.000326
-0.13%
$ 283,868 $ 96,189
Feb 9, 11 PM $ 0.000326
-0.06%
$ 284,283 $ 96,518
Feb 9, 10 PM $ 0.000327
+0.18%
$ 284,404 $ 96,778
Feb 9, 9 PM $ 0.000326
-0.61%
$ 283,882 $ 96,923
Feb 9, 8 PM $ 0.000328
-0.13%
$ 285,623 $ 97,173
Feb 9, 7 PM $ 0.000328
-1.41%
$ 285,911 $ 97,373
Feb 9, 6 PM $ 0.000333
+0.22%
$ 290,062 $ 131,677
Feb 9, 5 PM $ 0.000332
+0.54%
$ 289,425 $ 130,004
Feb 9, 4 PM $ 0.000331
-3.38%
$ 287,604 $ 127,589
Feb 9, 3 PM $ 0.000342
-0.12%
$ 297,951 $ 122,417
Feb 9, 2 PM $ 0.000343
+0.06%
$ 298,315 $ 119,954
Feb 9, 1 PM $ 0.000342
+0.26%
$ 298,278 $ 117,661
Feb 9, 12 PM $ 0.000342
+0.00%
$ 297,512 $ 115,034
Feb 9, 11 AM $ 0.000342
-0.12%
$ 297,506 $ 112,486
Feb 9, 10 AM $ 0.000342
-0.23%
$ 298,091 $ 110,161
Feb 9, 9 AM $ 0.000343
+0.05%
$ 298,546 $ 107,576
Feb 9, 8 AM $ 0.000343
-0.09%
$ 298,466 $ 105,089
Feb 9, 7 AM $ 0.000343
-0.01%
$ 298,523 $ 102,551
Feb 9, 6 AM $ 0.000343
+0.05%
$ 298,845 $ 99,542
Feb 9, 5 AM $ 0.000343
+0.92%
$ 298,607 $ 96,670
Feb 9, 4 AM $ 0.00034
+0.44%
$ 295,904 $ 93,479
Feb 9, 3 AM $ 0.000338
-0.12%
$ 294,528 $ 90,672
Feb 9, 2 AM $ 0.000339
-0.01%
$ 294,917 $ 91,788
Feb 9, 1 AM $ 0.000339
+0.07%
$ 294,858 $ 88,894
Feb 9, 12 AM $ 0.000338
+0.01%
$ 294,660 $ 86,088
Feb 8, 11 PM $ 0.000338
+0.01%
$ 294,763 $ 83,434
Feb 8, 10 PM $ 0.000338
-0.10%
$ 294,649 $ 80,843
Feb 8, 9 PM $ 0.000339
+0.07%
$ 294,881 $ 78,325
Feb 8, 8 PM $ 0.000338
-0.01%
$ 294,675 $ 76,235
Feb 8, 7 PM $ 0.000338
-1.34%
$ 294,823 $ 73,921
Feb 8, 6 PM $ 0.000343
+0.56%
$ 298,845 $ 38,433
Feb 8, 5 PM $ 0.000341
-0.08%
$ 297,180 $ 38,531
Feb 8, 4 PM $ 0.000341
-0.20%
$ 297,409 $ 39,140
Feb 8, 3 PM $ 0.000342
-0.19%
$ 298,014 $ 39,599
Feb 8, 2 PM $ 0.000343
+0.20%
$ 298,814 $ 40,063