Sin City Historical Data

SIN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.000147
-0.42%
$135,612 $66,030
Jun 9, 1 PM $0.000148
+0.18%
$136,181 $65,585
Jun 9, 12 PM $0.000148
+0.12%
$135,930 $62,545
Jun 9, 11 AM $0.000147
+0.33%
$135,763 $63,069
Jun 9, 10 AM $0.000147
+0.01%
$135,323 $62,862
Jun 9, 9 AM $0.000147
+0.21%
$135,518 $62,877
Jun 9, 8 AM $0.000147
-0.29%
$135,236 $63,064
Jun 9, 7 AM $0.000147
+0.03%
$135,356 $66,173
Jun 9, 6 AM $0.000147
+0.18%
$135,598 $65,923
Jun 9, 5 AM $0.000147
-0.16%
$135,625 $65,854
Jun 9, 4 AM $0.000148
-0.10%
$135,848 $65,333
Jun 9, 3 AM $0.000148
-0.28%
$135,987 $64,637
Jun 9, 2 AM $0.000148
+0.14%
$136,374 $63,824
Jun 9, 1 AM $0.000148
-0.11%
$136,186 $63,068
Jun 9, 12 AM $0.000148
-0.20%
$136,338 $62,231
Jun 8, 11 PM $0.000148
-0.06%
$136,615 $60,345
Jun 8, 10 PM $0.000148
-0.16%
$136,692 $59,509
Jun 8, 9 PM $0.000149
-0.09%
$136,917 $58,232
Jun 8, 8 PM $0.000149
-0.83%
$137,043 $57,422
Jun 8, 7 PM $0.00015
-1.06%
$138,072 $56,412
Jun 8, 6 PM $0.000152
-0.02%
$139,557 $47,807
Jun 8, 5 PM $0.000152
+1.77%
$139,590 $46,929
Jun 8, 4 PM $0.000149
+1.49%
$137,162 $44,952
Jun 8, 3 PM $0.000147
-1.14%
$135,150 $43,332
Jun 8, 2 PM $0.000148
+0.21%
$136,311 $41,876
Jun 8, 1 PM $0.000148
-0.86%
$136,031 $41,194
Jun 8, 12 PM $0.000149
+0.30%
$137,482 $40,297
Jun 8, 11 AM $0.000149
+0.54%
$137,180 $38,984
Jun 8, 10 AM $0.000148
+0.01%
$136,516 $37,844
Jun 8, 9 AM $0.000148
-4.78%
$136,542 $36,803
Jun 8, 8 AM $0.000156
+1.22%
$143,389 $40,479
Jun 8, 7 AM $0.000154
+0.22%
$141,657 $39,131
Jun 8, 6 AM $0.000153
-6.94%
$141,249 $37,761
Jun 8, 5 AM $0.000165
-0.05%
$151,719 $33,419
Jun 8, 4 AM $0.000165
+0.11%
$151,702 $32,602
Jun 8, 3 AM $0.000165
-0.06%
$151,541 $32,355
Jun 8, 2 AM $0.000165
+0.03%
$151,631 $31,913
Jun 8, 1 AM $0.000165
-0.44%
$151,580 $31,152
Jun 8, 12 AM $0.000165
-0.14%
$152,155 $30,356
Jun 7, 11 PM $0.000165
+0.26%
$152,289 $29,673
Jun 7, 10 PM $0.000165
+0.07%
$151,888 $28,766
Jun 7, 9 PM $0.000165
+0.40%
$151,784 $28,289
Jun 7, 8 PM $0.000164
+1.51%
$151,248 $27,919
Jun 7, 7 PM $0.000162
+0.04%
$148,996 $27,489
Jun 7, 6 PM $0.000162
-3.28%
$149,058 $27,291
Jun 7, 5 PM $0.000167
-0.27%
$154,164 $26,390
Jun 7, 4 PM $0.000168
+0.04%
$154,644 $39,595
Jun 7, 3 PM $0.000168
+1.18%
$154,585 $39,756
Jun 7, 2 PM $0.000166
+0.17%
$152,984 $39,920
Jun 7, 1 PM $0.000166
+0.28%
$152,680 $39,873