Sin City Historical Data

SIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000343
+0.20%
$ 298,814 $ 40,063
Feb 8, 1 PM $ 0.000342
-0.08%
$ 298,214 $ 40,494
Feb 8, 12 PM $ 0.000343
-0.14%
$ 298,453 $ 41,055
Feb 8, 11 AM $ 0.000343
+0.44%
$ 298,664 $ 41,553
Feb 8, 10 AM $ 0.000341
+0.13%
$ 297,354 $ 41,972
Feb 8, 9 AM $ 0.000341
-0.41%
$ 296,980 $ 42,362
Feb 8, 8 AM $ 0.000342
+0.14%
$ 298,215 $ 42,772
Feb 8, 7 AM $ 0.000342
+0.09%
$ 297,790 $ 43,478
Feb 8, 6 AM $ 0.000342
-0.03%
$ 297,511 $ 44,109
Feb 8, 5 AM $ 0.000342
-0.09%
$ 297,593 $ 44,542
Feb 8, 4 AM $ 0.000342
+0.03%
$ 297,934 $ 45,119
Feb 8, 3 AM $ 0.000342
-1.93%
$ 297,552 $ 45,710
Feb 8, 2 AM $ 0.000348
-0.08%
$ 303,394 $ 43,254
Feb 8, 1 AM $ 0.000349
+0.05%
$ 303,623 $ 45,222
Feb 8, 12 AM $ 0.000348
-0.03%
$ 303,483 $ 47,247
Feb 7, 11 PM $ 0.000349
-0.07%
$ 303,386 $ 49,269
Feb 7, 10 PM $ 0.000349
-0.13%
$ 303,806 $ 51,187
Feb 7, 9 PM $ 0.000349
+0.15%
$ 304,206 $ 53,087
Feb 7, 8 PM $ 0.000349
+0.00%
$ 303,744 $ 54,588
Feb 7, 7 PM $ 0.000349
+0.67%
$ 303,735 $ 56,296
Feb 7, 6 PM $ 0.000346
-0.21%
$ 301,706 $ 36,653
Feb 7, 5 PM $ 0.000347
-0.50%
$ 302,329 $ 39,528
Feb 7, 4 PM $ 0.000349
+0.07%
$ 303,851 $ 65,391
Feb 7, 3 PM $ 0.000349
+0.12%
$ 303,433 $ 68,423
Feb 7, 2 PM $ 0.000348
-0.30%
$ 303,288 $ 69,772
Feb 7, 1 PM $ 0.000348
-0.15%
$ 303,373 $ 71,836
Feb 7, 12 PM $ 0.000349
+0.20%
$ 304,062 $ 74,745
Feb 7, 11 AM $ 0.000348
-0.07%
$ 303,217 $ 76,875
Feb 7, 10 AM $ 0.000348
-0.11%
$ 303,204 $ 78,842
Feb 7, 9 AM $ 0.000349
-0.09%
$ 303,749 $ 81,102
Feb 7, 8 AM $ 0.000349
-0.33%
$ 304,015 $ 83,110
Feb 7, 7 AM $ 0.00035
-0.18%
$ 305,009 $ 83,573
Feb 7, 6 AM $ 0.000351
-0.06%
$ 305,554 $ 83,430
Feb 7, 5 AM $ 0.000351
-0.23%
$ 305,739 $ 83,470
Feb 7, 4 AM $ 0.000352
-0.25%
$ 306,455 $ 92,311
Feb 7, 3 AM $ 0.000353
-0.13%
$ 307,208 $ 91,964
Feb 7, 2 AM $ 0.000353
-0.47%
$ 307,776 $ 91,898
Feb 7, 1 AM $ 0.000355
+0.09%
$ 309,530 $ 90,001
Feb 7, 12 AM $ 0.000355
-0.57%
$ 308,940 $ 96,566
Feb 6, 11 PM $ 0.000357
+0.05%
$ 310,554 $ 95,135
Feb 6, 10 PM $ 0.000356
-0.09%
$ 310,485 $ 93,350
Feb 6, 9 PM $ 0.000356
-0.15%
$ 310,119 $ 91,518
Feb 6, 8 PM $ 0.000357
-0.08%
$ 310,573 $ 91,327
Feb 6, 7 PM $ 0.000357
+0.07%
$ 311,106 $ 90,110
Feb 6, 6 PM $ 0.000357
-1.19%
$ 310,397 $ 90,299
Feb 6, 5 PM $ 0.000361
+0.20%
$ 314,683 $ 88,045
Feb 6, 4 PM $ 0.000361
-0.31%
$ 313,955 $ 86,761
Feb 6, 3 PM $ 0.000362
-0.11%
$ 315,002 $ 85,546
Feb 6, 2 PM $ 0.000362
+0.01%
$ 315,387 $ 85,917
Feb 6, 1 PM $ 0.000362
+0.15%
$ 315,103 $ 85,763