Sin City Historical Data

SIN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.000166
+0.28%
$152,680 $39,873
Jun 7, 12 PM $0.000165
-1.85%
$152,273 $39,823
Jun 7, 11 AM $0.000169
+0.03%
$155,272 $39,864
Jun 7, 10 AM $0.000169
+0.41%
$155,295 $39,958
Jun 7, 9 AM $0.000168
-16.28%
$154,652 $39,887
Jun 7, 8 AM $0.000201
+0.34%
$184,726 $34,794
Jun 7, 7 AM $0.0002
-0.01%
$184,211 $39,246
Jun 7, 6 AM $0.0002
+0.06%
$184,305 $39,289
Jun 7, 5 AM $0.0002
+0.14%
$184,325 $39,944
Jun 7, 4 AM $0.0002
+0.11%
$184,199 $40,001
Jun 7, 3 AM $0.0002
-1.77%
$183,868 $39,888
Jun 7, 2 AM $0.000203
-0.25%
$187,159 $39,526
Jun 7, 1 AM $0.000204
+0.03%
$187,623 $39,681
Jun 7, 12 AM $0.000204
+0.02%
$187,573 $39,689
Jun 6, 11 PM $0.000204
-0.13%
$187,558 $39,669
Jun 6, 10 PM $0.000204
+0.14%
$187,688 $38,603
Jun 6, 9 PM $0.000204
-0.11%
$187,435 $39,479
Jun 6, 8 PM $0.000204
-0.07%
$187,505 $39,824
Jun 6, 7 PM $0.000204
+0.09%
$187,574 $39,933
Jun 6, 6 PM $0.000204
-0.07%
$187,551 $39,902
Jun 6, 5 PM $0.000204
-0.64%
$187,690 $40,046
Jun 6, 4 PM $0.000205
+0.04%
$188,958 $27,095
Jun 6, 3 PM $0.000205
+0.58%
$189,128 $39,620
Jun 6, 2 PM $0.000204
-0.02%
$188,029 $39,418
Jun 6, 1 PM $0.000204
+0.10%
$188,074 $39,596
Jun 6, 12 PM $0.000204
+0.07%
$187,958 $39,758
Jun 6, 11 AM $0.000204
-0.15%
$187,776 $39,565
Jun 6, 10 AM $0.000204
-0.01%
$188,203 $39,450
Jun 6, 9 AM $0.000204
-0.35%
$188,225 $39,469
Jun 6, 8 AM $0.000205
-3.73%
$188,892 $39,658
Jun 6, 7 AM $0.000213
-0.06%
$196,366 $35,417
Jun 6, 6 AM $0.000213
+0.27%
$196,622 $36,454
Jun 6, 5 AM $0.000213
-1.55%
$196,222 $37,751
Jun 6, 4 AM $0.000217
-0.33%
$199,454 $37,577
Jun 6, 3 AM $0.000217
-0.56%
$199,982 $37,939
Jun 6, 2 AM $0.000218
-2.07%
$201,027 $38,276
Jun 6, 1 AM $0.000223
-0.20%
$205,282 $38,463
Jun 6, 12 AM $0.000223
+0.00%
$205,717 $38,848
Jun 5, 11 PM $0.000223
+0.14%
$205,656 $39,349
Jun 5, 10 PM $0.000223
+0.00%
$205,304 $39,644
Jun 5, 9 PM $0.000223
-0.09%
$205,289 $39,732
Jun 5, 8 PM $0.000223
+0.11%
$205,484 $40,027
Jun 5, 7 PM $0.000223
+0.00%
$205,300 $40,061
Jun 5, 6 PM $0.000223
-0.42%
$205,299 $45,921
Jun 5, 5 PM $0.000224
-0.02%
$206,278 $46,224
Jun 5, 4 PM $0.000224
-1.03%
$206,253 $47,437
Jun 5, 3 PM $0.000226
-0.66%
$208,409 $35,062
Jun 5, 2 PM $0.000228
-0.02%
$209,829 $35,362
Jun 5, 1 PM $0.000228
-0.12%
$209,881 $35,424
Jun 5, 12 PM $0.000228
-1.26%
$210,134 $35,542