Sin City Historical Data

SIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000362
+0.01%
$ 315,387 $ 85,917
Feb 6, 1 PM $ 0.000362
+0.15%
$ 315,103 $ 85,763
Feb 6, 12 PM $ 0.000361
+0.08%
$ 314,643 $ 85,473
Feb 6, 11 AM $ 0.000361
+0.31%
$ 314,075 $ 85,588
Feb 6, 10 AM $ 0.00036
-0.12%
$ 313,512 $ 85,233
Feb 6, 9 AM $ 0.00036
-0.03%
$ 313,813 $ 84,727
Feb 6, 8 AM $ 0.00036
+0.68%
$ 313,847 $ 84,435
Feb 6, 7 AM $ 0.000358
-0.26%
$ 311,532 $ 85,036
Feb 6, 6 AM $ 0.000359
+0.05%
$ 312,330 $ 86,799
Feb 6, 5 AM $ 0.000358
-0.17%
$ 312,167 $ 88,838
Feb 6, 4 AM $ 0.000358
+0.01%
$ 312,280 $ 90,675
Feb 6, 3 AM $ 0.000358
-0.12%
$ 312,739 $ 92,997
Feb 6, 2 AM $ 0.000359
+0.53%
$ 312,548 $ 103,588
Feb 6, 1 AM $ 0.000357
+1.98%
$ 310,904 $ 105,480
Feb 6, 12 AM $ 0.00035
-0.04%
$ 305,085 $ 97,670
Feb 5, 11 PM $ 0.00035
-0.45%
$ 305,204 $ 98,742
Feb 5, 10 PM $ 0.000352
+0.05%
$ 306,650 $ 100,705
Feb 5, 9 PM $ 0.000352
-1.27%
$ 306,428 $ 102,486
Feb 5, 8 PM $ 0.000356
-0.74%
$ 310,428 $ 100,743
Feb 5, 7 PM $ 0.000359
-1.04%
$ 312,750 $ 100,111
Feb 5, 6 PM $ 0.000362
-0.10%
$ 315,489 $ 99,519
Feb 5, 5 PM $ 0.000363
+0.08%
$ 315,962 $ 122,179
Feb 5, 4 PM $ 0.000362
+0.17%
$ 315,642 $ 98,506
Feb 5, 3 PM $ 0.000361
-0.31%
$ 314,494 $ 97,786
Feb 5, 2 PM $ 0.000362
-0.04%
$ 315,607 $ 97,113
Feb 5, 1 PM $ 0.000362
+0.09%
$ 315,613 $ 96,406
Feb 5, 12 PM $ 0.000362
+0.30%
$ 315,320 $ 105,757
Feb 5, 11 AM $ 0.000361
-1.01%
$ 316,139 $ 104,119
Feb 5, 10 AM $ 0.000365
+0.25%
$ 317,714 $ 103,896
Feb 5, 9 AM $ 0.000364
-0.06%
$ 316,985 $ 103,510
Feb 5, 8 AM $ 0.000364
+0.00%
$ 317,298 $ 103,018
Feb 5, 7 AM $ 0.000364
-0.11%
$ 317,165 $ 102,559
Feb 5, 6 AM $ 0.000365
-0.09%
$ 317,515 $ 102,090
Feb 5, 5 AM $ 0.000365
+0.02%
$ 317,860 $ 101,480
Feb 5, 4 AM $ 0.000365
+0.11%
$ 317,941 $ 99,159
Feb 5, 3 AM $ 0.000365
-0.12%
$ 317,714 $ 98,728
Feb 5, 2 AM $ 0.000365
-0.01%
$ 317,997 $ 97,857
Feb 5, 1 AM $ 0.000365
+0.04%
$ 317,948 $ 96,473
Feb 5, 12 AM $ 0.000365
-0.16%
$ 317,811 $ 96,073
Feb 4, 11 PM $ 0.000365
+0.32%
$ 318,234 $ 95,611
Feb 4, 10 PM $ 0.000364
+0.02%
$ 317,283 $ 95,495
Feb 4, 9 PM $ 0.000365
+0.14%
$ 317,582 $ 95,071
Feb 4, 8 PM $ 0.000364
+0.07%
$ 317,230 $ 95,417
Feb 4, 7 PM $ 0.000364
-0.38%
$ 317,147 $ 95,455
Feb 4, 6 PM $ 0.000366
-0.02%
$ 318,361 $ 94,883
Feb 4, 5 PM $ 0.000366
-0.49%
$ 318,343 $ 94,258
Feb 4, 4 PM $ 0.000367
-0.24%
$ 319,911 $ 94,400
Feb 4, 3 PM $ 0.000368
+0.40%
$ 320,757 $ 94,184
Feb 4, 2 PM $ 0.000367
+0.04%
$ 319,467 $ 94,811
Feb 4, 1 PM $ 0.000367
+0.00%
$ 319,592 $ 94,894