Sin City Historical Data

SIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.000228
-1.26%
$210,134 $35,542
Jun 5, 11 AM $0.000231
-0.18%
$212,877 $36,051
Jun 5, 10 AM $0.000232
+0.02%
$213,325 $36,391
Jun 5, 9 AM $0.000232
-0.03%
$213,292 $36,718
Jun 5, 8 AM $0.000232
+0.02%
$213,461 $36,964
Jun 5, 7 AM $0.000232
+0.09%
$213,320 $37,034
Jun 5, 6 AM $0.000231
-0.88%
$213,135 $36,976
Jun 5, 5 AM $0.000233
-0.61%
$215,024 $35,545
Jun 5, 4 AM $0.000235
+0.04%
$216,380 $35,034
Jun 5, 3 AM $0.000235
-0.28%
$216,297 $35,506
Jun 5, 2 AM $0.000236
+0.20%
$216,930 $36,686
Jun 5, 1 AM $0.000235
-0.08%
$216,473 $37,604
Jun 5, 12 AM $0.000235
-0.03%
$216,638 $38,351
Jun 4, 11 PM $0.000235
+0.10%
$216,733 $39,268
Jun 4, 10 PM $0.000235
-0.58%
$216,330 $41,657
Jun 4, 9 PM $0.000236
-0.98%
$217,397 $42,379
Jun 4, 8 PM $0.000238
+0.15%
$219,586 $44,309
Jun 4, 7 PM $0.000238
-2.20%
$219,295 $44,772
Jun 4, 6 PM $0.000244
-0.62%
$224,380 $51,950
Jun 4, 5 PM $0.000245
+0.15%
$225,638 $52,191
Jun 4, 4 PM $0.000245
+0.03%
$225,309 $52,177
Jun 4, 3 PM $0.000245
+0.08%
$225,268 $52,562
Jun 4, 2 PM $0.000244
+0.11%
$225,079 $52,852
Jun 4, 1 PM $0.000244
+0.06%
$224,834 $53,690
Jun 4, 12 PM $0.000244
-0.06%
$224,690 $54,884
Jun 4, 11 AM $0.000244
-0.15%
$224,821 $54,129
Jun 4, 10 AM $0.000244
-1.11%
$217,821 $56,166
Jun 4, 9 AM $0.000247
+0.18%
$220,272 $57,217
Jun 4, 8 AM $0.000247
-0.56%
$219,785 $58,043
Jun 4, 7 AM $0.000248
+0.11%
$221,024 $61,800
Jun 4, 6 AM $0.000248
+0.56%
$220,772 $61,271
Jun 4, 5 AM $0.000246
-0.56%
$219,539 $60,568
Jun 4, 4 AM $0.000248
-0.02%
$220,666 $60,700
Jun 4, 3 AM $0.000248
-2.87%
$220,710 $59,947
Jun 4, 2 AM $0.000255
+0.67%
$227,228 $58,157
Jun 4, 1 AM $0.000253
-2.18%
$225,724 $56,875
Jun 4, 12 AM $0.000259
+0.67%
$230,707 $55,670
Jun 3, 11 PM $0.000257
+0.09%
$229,294 $54,432
Jun 3, 10 PM $0.000257
-0.64%
$229,085 $52,512
Jun 3, 9 PM $0.000259
-1.08%
$230,509 $52,398
Jun 3, 8 PM $0.000262
+0.24%
$233,078 $52,255
Jun 3, 7 PM $0.000261
+0.37%
$232,517 $58,216
Jun 3, 6 PM $0.00026
-0.22%
$231,659 $46,096
Jun 3, 5 PM $0.000261
-1.67%
$232,165 $45,848
Jun 3, 4 PM $0.000265
-0.21%
$236,107 $44,844
Jun 3, 3 PM $0.000266
-0.02%
$236,613 $44,757
Jun 3, 2 PM $0.000266
+0.11%
$236,670 $44,620
Jun 3, 1 PM $0.000265
+0.07%
$236,408 $47,199
Jun 3, 12 PM $0.000265
-0.26%
$236,278 $47,177
Jun 3, 11 AM $0.000266
+0.04%
$236,907 $45,880