Sin City Historical Data

SIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000367
+0.00%
$ 319,592 $ 94,894
Feb 4, 12 PM $ 0.000367
-0.15%
$ 319,596 $ 84,853
Feb 4, 11 AM $ 0.000368
-0.31%
$ 320,131 $ 84,844
Feb 4, 10 AM $ 0.000369
+0.02%
$ 321,141 $ 84,523
Feb 4, 9 AM $ 0.000368
+0.01%
$ 321,229 $ 84,502
Feb 4, 8 AM $ 0.000368
-0.03%
$ 321,050 $ 84,477
Feb 4, 7 AM $ 0.000369
-0.40%
$ 320,999 $ 84,641
Feb 4, 6 AM $ 0.00037
+0.04%
$ 322,153 $ 90,312
Feb 4, 5 AM $ 0.00037
-0.13%
$ 322,304 $ 90,166
Feb 4, 4 AM $ 0.00037
+0.04%
$ 322,328 $ 90,214
Feb 4, 3 AM $ 0.00037
+0.12%
$ 322,182 $ 89,847
Feb 4, 2 AM $ 0.00037
-0.49%
$ 321,866 $ 89,524
Feb 4, 1 AM $ 0.000371
+0.06%
$ 323,436 $ 89,300
Feb 4, 12 AM $ 0.000371
+0.05%
$ 323,246 $ 88,976
Feb 3, 11 PM $ 0.000371
+0.00%
$ 323,075 $ 88,692
Feb 3, 10 PM $ 0.000371
-0.19%
$ 323,073 $ 88,196
Feb 3, 9 PM $ 0.000372
+0.61%
$ 324,096 $ 88,164
Feb 3, 8 PM $ 0.000369
+0.57%
$ 321,452 $ 86,190
Feb 3, 7 PM $ 0.000367
+0.10%
$ 319,538 $ 85,689
Feb 3, 6 PM $ 0.000367
+0.41%
$ 319,646 $ 107,463
Feb 3, 5 PM $ 0.000365
-0.58%
$ 318,015 $ 84,412
Feb 3, 4 PM $ 0.000367
-0.48%
$ 319,730 $ 83,530
Feb 3, 3 PM $ 0.000369
+1.02%
$ 321,282 $ 83,127
Feb 3, 2 PM $ 0.000365
-0.02%
$ 318,002 $ 80,899
Feb 3, 1 PM $ 0.000365
+0.31%
$ 318,051 $ 80,535
Feb 3, 12 PM $ 0.000364
+0.01%
$ 317,089 $ 80,113
Feb 3, 11 AM $ 0.000364
+0.07%
$ 317,083 $ 77,190
Feb 3, 10 AM $ 0.000364
+0.00%
$ 316,928 $ 77,099
Feb 3, 9 AM $ 0.000364
+0.00%
$ 317,072 $ 76,899
Feb 3, 8 AM $ 0.000364
-0.16%
$ 316,931 $ 76,543
Feb 3, 7 AM $ 0.000365
+0.11%
$ 317,450 $ 76,218
Feb 3, 6 AM $ 0.000364
+0.03%
$ 317,155 $ 75,820
Feb 3, 5 AM $ 0.000364
+0.07%
$ 317,203 $ 75,962
Feb 3, 4 AM $ 0.000364
+0.18%
$ 316,921 $ 75,839
Feb 3, 3 AM $ 0.000363
-0.01%
$ 316,345 $ 75,735
Feb 3, 2 AM $ 0.000363
-0.22%
$ 316,384 $ 76,039
Feb 3, 1 AM $ 0.000364
-0.11%
$ 317,090 $ 76,166
Feb 3, 12 AM $ 0.000364
-0.02%
$ 317,243 $ 76,378
Feb 2, 11 PM $ 0.000364
+0.26%
$ 317,298 $ 76,519
Feb 2, 10 PM $ 0.000363
-0.66%
$ 316,413 $ 77,314
Feb 2, 9 PM $ 0.000366
+0.25%
$ 318,520 $ 77,559
Feb 2, 8 PM $ 0.000365
-0.16%
$ 317,732 $ 102,105
Feb 2, 7 PM $ 0.000365
+0.43%
$ 318,230 $ 100,631
Feb 2, 6 PM $ 0.000364
+0.01%
$ 316,863 $ 77,119
Feb 2, 5 PM $ 0.000364
-0.03%
$ 316,841 $ 75,770
Feb 2, 4 PM $ 0.000364
-0.23%
$ 317,005 $ 74,359
Feb 2, 3 PM $ 0.000364
+0.16%
$ 317,449 $ 72,976
Feb 2, 2 PM $ 0.000364
+0.05%
$ 316,920 $ 73,365
Feb 2, 1 PM $ 0.000364
-0.37%
$ 316,809 $ 73,549
Feb 2, 12 PM $ 0.000365
-0.06%
$ 317,899 $ 73,896