Sin City Historical Data

SIN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.000266
+0.04%
$236,907 $45,880
Jun 3, 10 AM $0.000266
-0.42%
$236,763 $43,090
Jun 3, 9 AM $0.000267
+1.11%
$237,760 $41,802
Jun 3, 8 AM $0.000264
-18.21%
$235,203 $40,396
Jun 3, 7 AM $0.000323
-0.09%
$287,554 $35,359
Jun 3, 6 AM $0.000323
-0.27%
$287,821 $35,358
Jun 3, 5 AM $0.000324
-0.88%
$288,593 $35,355
Jun 3, 4 AM $0.000327
-0.29%
$291,145 $34,906
Jun 3, 3 AM $0.000328
+1.75%
$291,927 $35,852
Jun 3, 2 AM $0.000322
-1.03%
$287,099 $35,804
Jun 3, 1 AM $0.000325
-0.82%
$289,990 $38,167
Jun 3, 12 AM $0.000328
-1.11%
$292,447 $39,787
Jun 2, 11 PM $0.000333
-1.36%
$296,396 $40,208
Jun 2, 10 PM $0.000337
-1.99%
$300,557 $39,352
Jun 2, 9 PM $0.000344
-0.08%
$306,746 $39,635
Jun 2, 8 PM $0.000345
+0.19%
$307,000 $38,705
Jun 2, 7 PM $0.000344
-1.00%
$306,418 $33,693
Jun 2, 6 PM $0.000347
-0.33%
$309,588 $34,041
Jun 2, 5 PM $0.000349
-0.37%
$310,610 $39,793
Jun 2, 4 PM $0.00035
-0.67%
$311,750 $42,850
Jun 2, 3 PM $0.000352
-2.76%
$313,868 $43,839
Jun 2, 2 PM $0.000362
-3.17%
$322,789 $44,093
Jun 2, 1 PM $0.000374
-0.55%
$333,353 $41,183
Jun 2, 12 PM $0.000376
+0.03%
$335,113 $42,057
Jun 2, 11 AM $0.000376
+0.10%
$335,019 $42,415
Jun 2, 10 AM $0.000376
-0.04%
$334,760 $43,022
Jun 2, 9 AM $0.000376
-0.09%
$334,895 $43,800
Jun 2, 8 AM $0.000376
+0.04%
$335,197 $44,674
Jun 2, 7 AM $0.000376
+0.02%
$334,966 $45,798
Jun 2, 6 AM $0.000376
-0.07%
$334,910 $47,892
Jun 2, 5 AM $0.000376
-0.01%
$335,141 $47,913
Jun 2, 4 AM $0.000376
-0.11%
$335,163 $49,848
Jun 2, 3 AM $0.000377
-0.01%
$335,478 $51,513
Jun 2, 2 AM $0.000377
+0.13%
$335,498 $54,148
Jun 2, 1 AM $0.000376
-0.11%
$335,077 $54,161
Jun 2, 12 AM $0.000377
-0.02%
$335,454 $55,400
Jun 1, 11 PM $0.000377
+0.02%
$335,528 $57,266
Jun 1, 10 PM $0.000377
-0.01%
$335,478 $60,317
Jun 1, 9 PM $0.000377
-0.06%
$335,545 $61,572
Jun 1, 8 PM $0.000377
-0.17%
$335,844 $62,045
Jun 1, 7 PM $0.000378
-0.14%
$336,344 $62,705
Jun 1, 6 PM $0.000378
-0.08%
$336,830 $68,810
Jun 1, 5 PM $0.000378
+0.11%
$337,147 $64,387
Jun 1, 4 PM $0.000378
-0.14%
$336,845 $63,324
Jun 1, 3 PM $0.000379
+0.04%
$337,321 $64,261
Jun 1, 2 PM $0.000378
-0.75%
$337,183 $65,813
Jun 1, 1 PM $0.000381
-0.07%
$339,742 $67,086
Jun 1, 12 PM $0.000382
-0.02%
$340,292 $68,960
Jun 1, 11 AM $0.000382
+0.18%
$340,373 $71,322
Jun 1, 10 AM $0.000381
-0.03%
$339,766 $73,457