Sin City Historical Data

SIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000365
-0.06%
$ 317,899 $ 73,896
Feb 2, 11 AM $ 0.000365
+0.39%
$ 317,973 $ 74,015
Feb 2, 10 AM $ 0.000364
-0.09%
$ 316,455 $ 74,457
Feb 2, 9 AM $ 0.000364
+0.15%
$ 316,976 $ 73,436
Feb 2, 8 AM $ 0.000364
+0.05%
$ 316,628 $ 74,107
Feb 2, 7 AM $ 0.000363
-0.25%
$ 317,198 $ 74,479
Feb 2, 6 AM $ 0.000364
+0.13%
$ 317,281 $ 75,050
Feb 2, 5 AM $ 0.000363
-0.18%
$ 316,614 $ 75,192
Feb 2, 4 AM $ 0.000364
+0.11%
$ 317,177 $ 75,495
Feb 2, 3 AM $ 0.000363
-0.09%
$ 316,507 $ 75,664
Feb 2, 2 AM $ 0.000364
-0.21%
$ 317,290 $ 78,106
Feb 2, 1 AM $ 0.000365
+0.20%
$ 317,512 $ 78,260
Feb 2, 12 AM $ 0.000364
+0.33%
$ 316,693 $ 78,332
Feb 1, 11 PM $ 0.000363
-0.45%
$ 315,780 $ 78,437
Feb 1, 10 PM $ 0.000364
+0.26%
$ 317,050 $ 78,047
Feb 1, 9 PM $ 0.000364
+0.07%
$ 317,073 $ 78,244
Feb 1, 8 PM $ 0.000364
-0.01%
$ 316,845 $ 58,746
Feb 1, 7 PM $ 0.000364
-0.01%
$ 316,883 $ 80,944
Feb 1, 6 PM $ 0.000364
+0.06%
$ 316,911 $ 82,901
Feb 1, 5 PM $ 0.000364
+0.06%
$ 317,179 $ 84,705
Feb 1, 4 PM $ 0.000364
+0.11%
$ 316,741 $ 86,593
Feb 1, 3 PM $ 0.000363
-0.46%
$ 316,324 $ 88,437
Feb 1, 2 PM $ 0.000364
-0.19%
$ 317,430 $ 88,757
Feb 1, 1 PM $ 0.000365
-0.13%
$ 318,021 $ 88,965
Feb 1, 12 PM $ 0.000366
+0.10%
$ 318,424 $ 89,134
Feb 1, 11 AM $ 0.000365
-0.18%
$ 317,902 $ 89,287
Feb 1, 10 AM $ 0.000366
-0.01%
$ 318,545 $ 89,136
Feb 1, 9 AM $ 0.000366
-0.12%
$ 318,591 $ 89,563
Feb 1, 8 AM $ 0.000366
+0.07%
$ 319,049 $ 89,882
Feb 1, 7 AM $ 0.000366
-0.06%
$ 318,828 $ 89,752
Feb 1, 6 AM $ 0.000366
+0.14%
$ 318,911 $ 88,326
Feb 1, 5 AM $ 0.000366
-0.16%
$ 318,638 $ 87,221
Feb 1, 4 AM $ 0.000367
+0.18%
$ 319,303 $ 94,276
Feb 1, 3 AM $ 0.000366
-0.20%
$ 313,225 $ 92,816
Feb 1, 2 AM $ 0.000367
+0.18%
$ 313,798 $ 93,051
Feb 1, 1 AM $ 0.000366
-0.24%
$ 313,235 $ 94,232
Feb 1, 12 AM $ 0.000367
-0.05%
$ 314,091 $ 94,820
Jan 31, 11 PM $ 0.000367
-0.17%
$ 314,107 $ 94,692
Jan 31, 10 PM $ 0.000368
-0.09%
$ 314,729 $ 94,317
Jan 31, 9 PM $ 0.000368
-0.27%
$ 315,017 $ 94,642
Jan 31, 8 PM $ 0.000369
+0.83%
$ 314,729 $ 95,040
Jan 31, 7 PM $ 0.000366
-0.34%
$ 312,968 $ 74,977
Jan 31, 6 PM $ 0.000367
-0.39%
$ 314,161 $ 74,978
Jan 31, 5 PM $ 0.000368
+0.17%
$ 315,367 $ 74,965
Jan 31, 4 PM $ 0.000368
-0.03%
$ 314,784 $ 75,612
Jan 31, 3 PM $ 0.000367
-1.79%
$ 314,075 $ 76,105
Jan 31, 2 PM $ 0.000374
-0.47%
$ 318,994 $ 75,726
Jan 31, 1 PM $ 0.000375
-0.17%
$ 321,482 $ 96,974
Jan 31, 12 PM $ 0.000376
-0.08%
$ 322,136 $ 97,377
Jan 31, 11 AM $ 0.000376
+0.03%
$ 322,099 $ 98,192