Sin City Historical Data

SIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000376
+0.03%
$ 322,099 $ 98,192
Jan 31, 10 AM $ 0.000377
+0.02%
$ 322,071 $ 98,710
Jan 31, 9 AM $ 0.000376
+0.10%
$ 322,223 $ 98,773
Jan 31, 8 AM $ 0.000376
+0.12%
$ 321,721 $ 98,870
Jan 31, 7 AM $ 0.000375
-0.16%
$ 321,020 $ 99,573
Jan 31, 6 AM $ 0.000375
-0.04%
$ 321,279 $ 100,196
Jan 31, 5 AM $ 0.000375
+0.09%
$ 321,394 $ 101,709
Jan 31, 4 AM $ 0.000375
-0.08%
$ 321,118 $ 97,390
Jan 31, 3 AM $ 0.000375
-0.15%
$ 320,920 $ 100,352
Jan 31, 2 AM $ 0.000375
+2.00%
$ 320,969 $ 100,980
Jan 31, 1 AM $ 0.000368
-0.20%
$ 314,678 $ 103,098
Jan 31, 12 AM $ 0.000368
+0.00%
$ 315,171 $ 104,662
Jan 30, 11 PM $ 0.000368
+0.07%
$ 315,175 $ 104,797
Jan 30, 10 PM $ 0.000368
+0.11%
$ 314,963 $ 105,020
Jan 30, 9 PM $ 0.000368
+1.18%
$ 314,549 $ 104,851
Jan 30, 8 PM $ 0.000363
-0.20%
$ 310,997 $ 104,185
Jan 30, 7 PM $ 0.000364
+0.22%
$ 311,628 $ 103,907
Jan 30, 6 PM $ 0.000363
+0.01%
$ 310,951 $ 104,063
Jan 30, 5 PM $ 0.000363
-0.71%
$ 311,045 $ 103,885
Jan 30, 4 PM $ 0.000366
+0.04%
$ 313,017 $ 125,173
Jan 30, 3 PM $ 0.000365
-1.35%
$ 312,592 $ 124,894
Jan 30, 2 PM $ 0.00037
+0.72%
$ 316,873 $ 124,461
Jan 30, 1 PM $ 0.000368
-0.51%
$ 314,566 $ 102,848
Jan 30, 12 PM $ 0.000369
+2.19%
$ 315,786 $ 102,889
Jan 30, 11 AM $ 0.000362
-0.22%
$ 309,801 $ 114,038
Jan 30, 10 AM $ 0.000362
-0.01%
$ 309,648 $ 113,841
Jan 30, 9 AM $ 0.000362
-0.29%
$ 309,888 $ 113,579
Jan 30, 8 AM $ 0.000363
+0.08%
$ 310,580 $ 113,465
Jan 30, 7 AM $ 0.000362
-0.02%
$ 310,242 $ 113,202
Jan 30, 6 AM $ 0.000362
+0.02%
$ 310,147 $ 114,258
Jan 30, 5 AM $ 0.000362
+0.32%
$ 309,959 $ 112,858
Jan 30, 4 AM $ 0.000361
+0.96%
$ 309,156 $ 111,575
Jan 30, 3 AM $ 0.000358
-0.22%
$ 306,212 $ 34,235
Jan 30, 2 AM $ 0.000359
-0.63%
$ 306,888 $ 33,704
Jan 30, 1 AM $ 0.000362
+2.11%
$ 310,111 $ 23,105
Jan 30, 12 AM $ 0.000355
-0.08%
$ 303,691 $ 22,169
Jan 29, 11 PM $ 0.000356
+0.00%
$ 304,462 $ 21,784
Jan 29, 10 PM $ 0.000355
-0.08%
$ 304,119 $ 21,527
Jan 29, 9 PM $ 0.000356
-0.42%
$ 304,376 $ 21,239
Jan 29, 8 PM $ 0.000356
+0.03%
$ 304,804 $ 21,126
Jan 29, 7 PM $ 0.000356
-2.44%
$ 305,489 $ 20,979
Jan 29, 6 PM $ 0.000365
-0.22%
$ 312,336 $ 20,418
Jan 29, 5 PM $ 0.000366
+0.85%
$ 313,706 $ 20,205
Jan 29, 4 PM $ 0.000363
-1.31%
$ 310,368 $ 20,060
Jan 29, 3 PM $ 0.000369
-0.41%
$ 315,674 $ 20,164
Jan 29, 2 PM $ 0.00037
+0.60%
$ 317,044 $ 20,206
Jan 29, 1 PM $ 0.000366
-0.79%
$ 313,449 $ 20,097
Jan 29, 12 PM $ 0.000369
-0.14%
$ 315,589 $ 19,821
Jan 29, 11 AM $ 0.00037
-0.48%
$ 316,873 $ 19,763
Jan 29, 10 AM $ 0.000373
+0.32%
$ 319,184 $ 19,676