Sin City Historical Data

SIN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.000381
-0.03%
$339,766 $73,457
Jun 1, 9 AM $0.000382
+0.21%
$340,323 $76,020
Jun 1, 8 AM $0.000381
-0.07%
$339,616 $78,128
Jun 1, 7 AM $0.000382
+0.06%
$339,996 $79,869
Jun 1, 6 AM $0.000381
-0.01%
$339,780 $78,895
Jun 1, 5 AM $0.000381
+0.07%
$339,823 $79,477
Jun 1, 4 AM $0.000381
-0.14%
$339,712 $78,409
Jun 1, 3 AM $0.000382
-0.23%
$340,105 $78,472
Jun 1, 2 AM $0.000382
+0.19%
$340,751 $78,680
Jun 1, 1 AM $0.000382
-0.04%
$340,119 $78,689
Jun 1, 12 AM $0.000382
-0.03%
$340,264 $77,070
May 31, 11 PM $0.000382
+0.06%
$340,372 $75,729
May 31, 10 PM $0.000382
+0.01%
$340,157 $74,557
May 31, 9 PM $0.000382
+0.01%
$340,136 $76,259
May 31, 8 PM $0.000382
-0.02%
$340,111 $76,031
May 31, 7 PM $0.000382
+0.12%
$340,223 $81,072
May 31, 6 PM $0.000381
-0.07%
$339,821 $76,172
May 31, 5 PM $0.000382
+0.06%
$340,054 $75,930
May 31, 4 PM $0.000381
-0.05%
$339,838 $75,803
May 31, 3 PM $0.000382
-0.02%
$340,063 $75,942
May 31, 2 PM $0.000381
-0.19%
$339,834 $75,478
May 31, 1 PM $0.000382
-0.01%
$340,426 $75,103
May 31, 12 PM $0.000382
-0.35%
$340,461 $74,844
May 31, 11 AM $0.000383
-0.93%
$341,344 $74,161
May 31, 10 AM $0.000387
-0.13%
$344,512 $73,825
May 31, 9 AM $0.000387
-0.08%
$345,082 $72,917
May 31, 8 AM $0.000387
+0.01%
$345,124 $71,711
May 31, 7 AM $0.000387
-0.07%
$345,093 $70,625
May 31, 6 AM $0.000388
-0.15%
$345,345 $70,616
May 31, 5 AM $0.000388
+0.06%
$345,837 $72,075
May 31, 4 AM $0.000388
-0.29%
$345,626 $71,979
May 31, 3 AM $0.000389
-0.22%
$346,629 $69,343
May 31, 2 AM $0.00039
-0.05%
$347,382 $66,661
May 31, 1 AM $0.00039
+0.33%
$347,562 $65,156
May 31, 12 AM $0.000389
-0.12%
$346,408 $64,220
May 30, 11 PM $0.000389
+0.11%
$346,837 $64,034
May 30, 10 PM $0.000389
-2.93%
$346,461 $63,021
May 30, 9 PM $0.000401
-0.07%
$356,902 $59,527
May 30, 8 PM $0.000401
+0.13%
$357,158 $65,015
May 30, 7 PM $0.0004
+0.01%
$356,687 $57,637
May 30, 6 PM $0.0004
+0.25%
$356,640 $54,945
May 30, 5 PM $0.000399
-0.18%
$355,734 $54,643
May 30, 4 PM $0.0004
-0.03%
$356,372 $52,418
May 30, 3 PM $0.0004
-0.12%
$356,483 $51,072
May 30, 2 PM $0.000401
-0.07%
$356,897 $51,938
May 30, 1 PM $0.000401
+0.02%
$357,155 $53,022
May 30, 12 PM $0.000401
-0.20%
$357,087 $52,704
May 30, 11 AM $0.000402
+0.02%
$357,798 $53,392
May 30, 10 AM $0.000401
-0.07%
$357,446 $53,860
May 30, 9 AM $0.000401
-0.02%
$357,700 $54,005