Sin City Historical Data

SIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00037
-0.48%
$ 316,873 $ 19,763
Jan 29, 10 AM $ 0.000373
+0.32%
$ 319,184 $ 19,676
Jan 29, 9 AM $ 0.000371
-0.08%
$ 317,814 $ 19,714
Jan 29, 8 AM $ 0.000371
-1.25%
$ 317,729 $ 19,503
Jan 29, 7 AM $ 0.000374
-0.61%
$ 320,382 $ 24,313
Jan 29, 6 AM $ 0.000377
+0.56%
$ 322,608 $ 24,345
Jan 29, 5 AM $ 0.000375
+0.08%
$ 321,324 $ 24,173
Jan 29, 4 AM $ 0.000375
+0.16%
$ 321,409 $ 24,665
Jan 29, 3 AM $ 0.000375
-0.19%
$ 320,896 $ 24,601
Jan 29, 2 AM $ 0.000376
+0.13%
$ 321,513 $ 24,638
Jan 29, 1 AM $ 0.000376
-0.19%
$ 321,489 $ 24,671
Jan 29, 12 AM $ 0.000375
-0.08%
$ 321,409 $ 24,502
Jan 28, 11 PM $ 0.000376
+0.00%
$ 321,666 $ 24,525
Jan 28, 10 PM $ 0.000376
-0.22%
$ 321,666 $ 24,434
Jan 28, 9 PM $ 0.000377
+0.34%
$ 322,029 $ 24,421
Jan 28, 8 PM $ 0.000375
-0.72%
$ 321,293 $ 24,030
Jan 28, 7 PM $ 0.000378
+0.30%
$ 323,628 $ 23,539
Jan 28, 6 PM $ 0.000377
-0.71%
$ 322,667 $ 23,242
Jan 28, 5 PM $ 0.00038
-0.39%
$ 325,328 $ 22,900
Jan 28, 4 PM $ 0.000381
-0.29%
$ 326,099 $ 22,100
Jan 28, 3 PM $ 0.000382
-0.24%
$ 327,048 $ 20,827
Jan 28, 2 PM $ 0.000382
-0.03%
$ 327,821 $ 20,744
Jan 28, 1 PM $ 0.000383
+0.21%
$ 327,571 $ 20,584
Jan 28, 12 PM $ 0.000382
+0.08%
$ 326,802 $ 20,518
Jan 28, 11 AM $ 0.000381
-0.74%
$ 326,545 $ 20,622
Jan 28, 10 AM $ 0.000384
+0.12%
$ 328,615 $ 20,546
Jan 28, 9 AM $ 0.000384
+0.05%
$ 329,113 $ 20,335
Jan 28, 8 AM $ 0.000384
-0.53%
$ 327,487 $ 20,423
Jan 28, 7 AM $ 0.000386
+1.03%
$ 329,648 $ 20,267
Jan 28, 6 AM $ 0.000382
+0.84%
$ 327,329 $ 20,731
Jan 28, 5 AM $ 0.000379
+2.87%
$ 324,212 $ 19,943
Jan 28, 4 AM $ 0.000368
+0.22%
$ 315,169 $ 17,449
Jan 28, 3 AM $ 0.000366
+0.03%
$ 313,620 $ 17,178
Jan 28, 2 AM $ 0.000366
-0.40%
$ 313,535 $ 17,019
Jan 28, 1 AM $ 0.000368
-0.05%
$ 314,808 $ 36,502
Jan 28, 12 AM $ 0.000368
+0.31%
$ 314,637 $ 36,513
Jan 27, 11 PM $ 0.000366
+0.19%
$ 313,680 $ 36,792
Jan 27, 10 PM $ 0.000366
-0.87%
$ 313,334 $ 37,175
Jan 27, 9 PM $ 0.000369
+0.05%
$ 316,073 $ 37,641
Jan 27, 8 PM $ 0.000369
+0.05%
$ 315,928 $ 38,220
Jan 27, 7 PM $ 0.000369
+0.04%
$ 315,804 $ 38,624
Jan 27, 6 PM $ 0.000369
+0.34%
$ 315,668 $ 39,279
Jan 27, 5 PM $ 0.000368
+0.37%
$ 314,644 $ 39,332
Jan 27, 4 PM $ 0.000367
-0.41%
$ 313,844 $ 39,595
Jan 27, 3 PM $ 0.000368
-0.01%
$ 314,910 $ 39,775
Jan 27, 2 PM $ 0.000368
-0.22%
$ 316,132 $ 39,750
Jan 27, 1 PM $ 0.000369
-0.20%
$ 315,296 $ 39,825
Jan 27, 12 PM $ 0.000369
-0.39%
$ 316,095 $ 40,037
Jan 27, 11 AM $ 0.00037
+2.47%
$ 316,834 $ 33,935
Jan 27, 10 AM $ 0.000361
+2.23%
$ 309,191 $ 33,343