Sin City Historical Data

SIN Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.000401
-0.02%
$357,700 $54,005
May 30, 8 AM $0.000402
-0.06%
$358,016 $54,754
May 30, 7 AM $0.000402
+0.19%
$358,231 $55,111
May 30, 6 AM $0.000401
-0.56%
$357,556 $56,063
May 30, 5 AM $0.000404
-0.08%
$359,689 $56,227
May 30, 4 AM $0.000404
-0.05%
$359,994 $57,669
May 30, 3 AM $0.000404
+0.02%
$360,188 $59,600
May 30, 2 AM $0.000404
-0.35%
$360,131 $61,068
May 30, 1 AM $0.000406
-1.41%
$361,379 $61,719
May 30, 12 AM $0.000411
+0.07%
$366,564 $63,184
May 29, 11 PM $0.000411
-0.15%
$366,302 $63,710
May 29, 10 PM $0.000412
-0.23%
$366,853 $64,206
May 29, 9 PM $0.000413
-0.17%
$367,713 $65,367
May 29, 8 PM $0.000413
-0.73%
$368,250 $60,037
May 29, 7 PM $0.000416
+0.07%
$370,959 $61,299
May 29, 6 PM $0.000416
-0.53%
$370,692 $68,521
May 29, 5 PM $0.000418
-0.16%
$372,679 $67,883
May 29, 4 PM $0.000419
-1.08%
$373,238 $68,493
May 29, 3 PM $0.000424
-0.44%
$377,321 $67,767
May 29, 2 PM $0.000425
+0.06%
$378,977 $65,329
May 29, 1 PM $0.000425
+0.07%
$378,752 $63,038
May 29, 12 PM $0.000425
-0.62%
$378,478 $61,516
May 29, 11 AM $0.000427
-0.47%
$380,851 $59,341
May 29, 10 AM $0.000429
-0.30%
$382,648 $58,721
May 29, 9 AM $0.000431
-0.08%
$383,797 $57,483
May 29, 8 AM $0.000431
+0.00%
$384,090 $55,921
May 29, 7 AM $0.000431
-0.19%
$384,095 $59,746
May 29, 6 AM $0.000432
+0.21%
$384,868 $57,561
May 29, 5 AM $0.000431
-0.52%
$384,073 $55,742
May 29, 4 AM $0.000433
-0.14%
$386,184 $53,882
May 29, 3 AM $0.000434
+0.00%
$386,730 $52,480
May 29, 2 AM $0.000434
-0.02%
$386,764 $51,145
May 29, 1 AM $0.000434
+0.11%
$386,829 $47,712
May 29, 12 AM $0.000434
+0.01%
$386,673 $50,216
May 28, 11 PM $0.000434
+0.08%
$386,630 $48,965
May 28, 10 PM $0.000434
-0.22%
$386,334 $47,431
May 28, 9 PM $0.000435
+1.15%
$387,180 $46,633
May 28, 8 PM $0.00043
-0.77%
$382,795 $46,191
May 28, 7 PM $0.000433
+0.23%
$385,763 $45,331
May 28, 6 PM $0.000432
-0.09%
$384,862 $51,063
May 28, 5 PM $0.000432
+0.00%
$385,207 $50,406
May 28, 4 PM $0.000432
+0.03%
$385,202 $49,850
May 28, 3 PM $0.000432
-0.15%
$385,012 $50,452
May 28, 2 PM $0.000433
+1.56%
$385,690 $50,478
May 28, 1 PM $0.000426
-1.81%
$379,756 $50,741
May 28, 12 PM $0.000434
-1.48%
$386,770 $51,749
May 28, 11 AM $0.000441
-4.15%
$392,584 $53,294
May 28, 10 AM $0.00046
-5.41%
$409,577 $53,422
May 28, 9 AM $0.000486
+0.07%
$433,021 $58,398
May 28, 8 AM $0.000486
-2.16%
$432,734 $62,752