Sin City Historical Data

SIN Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.000496
+0.21%
$442,232 $62,715
May 28, 6 AM $0.000495
-0.13%
$441,318 $63,223
May 28, 5 AM $0.000496
-0.12%
$441,897 $61,799
May 28, 4 AM $0.000497
-1.48%
$442,518 $61,450
May 28, 3 AM $0.000504
-0.72%
$449,175 $61,404
May 28, 2 AM $0.000508
+0.28%
$452,419 $61,545
May 28, 1 AM $0.000506
-0.05%
$451,161 $61,496
May 28, 12 AM $0.000507
+0.06%
$451,394 $61,525
May 27, 11 PM $0.000506
-0.59%
$451,076 $62,249
May 27, 10 PM $0.000509
+1.56%
$453,761 $63,202
May 27, 9 PM $0.000501
+1.57%
$446,201 $61,639
May 27, 8 PM $0.000493
+0.30%
$439,315 $61,216
May 27, 7 PM $0.000492
+0.51%
$438,012 $77,873
May 27, 6 PM $0.000489
+0.33%
$435,787 $67,211
May 27, 5 PM $0.000488
+0.13%
$434,353 $69,701
May 27, 4 PM $0.000487
+0.32%
$433,785 $71,033
May 27, 3 PM $0.000485
-0.03%
$432,378 $71,293
May 27, 2 PM $0.000485
-0.14%
$432,499 $71,640
May 27, 1 PM $0.000486
-3.94%
$433,109 $72,344
May 27, 12 PM $0.000506
+0.80%
$450,981 $72,816
May 27, 11 AM $0.000502
+0.53%
$447,341 $75,130
May 27, 10 AM $0.000501
-4.91%
$446,254 $86,283
May 27, 9 AM $0.000529
+27.95%
$471,280 $79,001
May 27, 8 AM $0.000413
-0.66%
$368,324 $73,950
May 27, 7 AM $0.000416
+0.25%
$370,763 $75,513
May 27, 6 AM $0.000415
+0.15%
$369,851 $77,320
May 27, 5 AM $0.000415
-0.38%
$369,305 $78,019
May 27, 4 AM $0.000416
-7.01%
$370,725 $79,466
May 27, 3 AM $0.000447
-0.36%
$398,687 $81,959
May 27, 2 AM $0.000449
-0.26%
$400,120 $83,870
May 27, 1 AM $0.00045
-1.10%
$401,159 $85,647
May 27, 12 AM $0.000455
-1.24%
$405,626 $88,020
May 26, 11 PM $0.000461
-3.14%
$410,702 $89,018
May 26, 10 PM $0.000476
-0.08%
$424,012 $89,713
May 26, 9 PM $0.000476
-2.68%
$424,367 $91,765
May 26, 8 PM $0.000489
+12.24%
$436,059 $92,411
May 26, 7 PM $0.000436
-3.41%
$388,136 $74,625
May 26, 6 PM $0.000451
+4.62%
$402,027 $85,640
May 26, 5 PM $0.000431
+5.90%
$384,257 $83,978
May 26, 4 PM $0.000407
-0.20%
$362,790 $84,130
May 26, 3 PM $0.000408
+2.01%
$363,513 $86,352
May 26, 2 PM $0.0004
-0.69%
$356,268 $87,298
May 26, 1 PM $0.000402
-2.64%
$358,406 $87,693
May 26, 12 PM $0.000413
-1.01%
$368,127 $87,380
May 26, 11 AM $0.000417
+36.84%
$371,898 $86,404
May 26, 10 AM $0.000305
-0.10%
$271,695 $70,272
May 26, 9 AM $0.000305
+0.03%
$271,966 $70,871
May 26, 8 AM $0.000305
+0.16%
$271,826 $71,269
May 26, 7 AM $0.000305
+0.03%
$271,533 $71,419
May 26, 6 AM $0.000305
-0.02%
$271,446 $71,271