Sin City Historical Data

SIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000361
+2.23%
$ 309,191 $ 33,343
Jan 27, 9 AM $ 0.000354
+0.63%
$ 303,201 $ 21,642
Jan 27, 8 AM $ 0.000352
-1.68%
$ 301,312 $ 21,762
Jan 27, 7 AM $ 0.000357
+0.65%
$ 305,392 $ 22,200
Jan 27, 6 AM $ 0.000354
-0.22%
$ 302,669 $ 21,954
Jan 27, 5 AM $ 0.000354
-0.05%
$ 303,345 $ 22,492
Jan 27, 4 AM $ 0.000355
+0.28%
$ 303,494 $ 22,999
Jan 27, 3 AM $ 0.000354
-0.18%
$ 302,651 $ 23,576
Jan 27, 2 AM $ 0.000354
+0.18%
$ 303,182 $ 24,051
Jan 27, 1 AM $ 0.000354
-1.03%
$ 302,643 $ 24,341
Jan 27, 12 AM $ 0.000357
+0.30%
$ 305,784 $ 24,410
Jan 26, 11 PM $ 0.000356
+0.13%
$ 304,873 $ 24,199
Jan 26, 10 PM $ 0.000356
-0.58%
$ 304,480 $ 24,495
Jan 26, 9 PM $ 0.000358
+0.35%
$ 306,262 $ 23,885
Jan 26, 8 PM $ 0.000357
+0.35%
$ 305,192 $ 27,675
Jan 26, 7 PM $ 0.000355
-0.47%
$ 304,129 $ 27,485
Jan 26, 6 PM $ 0.000357
+0.03%
$ 305,566 $ 27,309
Jan 26, 5 PM $ 0.000357
-0.31%
$ 305,485 $ 27,475
Jan 26, 4 PM $ 0.000355
-2.91%
$ 304,034 $ 27,289
Jan 26, 3 PM $ 0.000366
+0.90%
$ 312,936 $ 27,528
Jan 26, 2 PM $ 0.000363
-0.49%
$ 311,652 $ 27,449
Jan 26, 1 PM $ 0.000365
-0.06%
$ 312,399 $ 27,520
Jan 26, 12 PM $ 0.000366
+0.21%
$ 312,873 $ 27,401
Jan 26, 11 AM $ 0.000364
-0.19%
$ 311,492 $ 27,470
Jan 26, 10 AM $ 0.000365
+1.32%
$ 311,432 $ 27,298
Jan 26, 9 AM $ 0.000362
+0.24%
$ 310,082 $ 26,828
Jan 26, 8 AM $ 0.000361
-1.45%
$ 309,333 $ 26,460
Jan 26, 7 AM $ 0.000367
-0.80%
$ 313,880 $ 25,833
Jan 26, 6 AM $ 0.00037
+0.15%
$ 316,413 $ 25,465
Jan 26, 5 AM $ 0.000369
+0.16%
$ 315,931 $ 25,085
Jan 26, 4 AM $ 0.000369
+0.30%
$ 315,659 $ 24,907
Jan 26, 3 AM $ 0.000368
-1.05%
$ 314,710 $ 24,713
Jan 26, 2 AM $ 0.000372
-0.08%
$ 318,055 $ 32,891
Jan 26, 1 AM $ 0.000372
-0.07%
$ 318,421 $ 33,043
Jan 26, 12 AM $ 0.000372
+0.20%
$ 318,471 $ 33,303
Jan 25, 11 PM $ 0.000371
-1.24%
$ 317,840 $ 33,346
Jan 25, 10 PM $ 0.000376
+0.93%
$ 321,839 $ 32,423
Jan 25, 9 PM $ 0.000372
-0.13%
$ 318,383 $ 31,885
Jan 25, 8 PM $ 0.000372
-3.60%
$ 318,808 $ 32,262
Jan 25, 7 PM $ 0.000386
-0.55%
$ 330,463 $ 31,627
Jan 25, 6 PM $ 0.000388
-2.82%
$ 333,617 $ 31,050
Jan 25, 5 PM $ 0.000399
-1.26%
$ 341,915 $ 30,584
Jan 25, 4 PM $ 0.000405
+14.30%
$ 346,273 $ 30,021
Jan 25, 3 PM $ 0.000354
-0.13%
$ 302,939 $ 23,768
Jan 25, 2 PM $ 0.000354
+0.13%
$ 303,344 $ 23,922
Jan 25, 1 PM $ 0.000354
+0.08%
$ 302,963 $ 24,096
Jan 25, 12 PM $ 0.000354
+0.00%
$ 302,709 $ 24,209
Jan 25, 11 AM $ 0.000355
-0.01%
$ 303,621 $ 24,224
Jan 25, 10 AM $ 0.000354
+0.91%
$ 302,733 $ 24,267
Jan 25, 9 AM $ 0.00035
+0.03%
$ 300,011 $ 23,289