Sin City Historical Data

SIN Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.000305
-0.02%
$271,446 $71,271
May 26, 5 AM $0.000305
-0.05%
$271,459 $71,909
May 26, 4 AM $0.000305
+0.02%
$271,601 $71,923
May 26, 3 AM $0.000305
+0.09%
$271,585 $70,772
May 26, 2 AM $0.000305
-0.04%
$271,363 $70,427
May 26, 1 AM $0.000305
-0.25%
$271,474 $70,551
May 26, 12 AM $0.000305
+0.06%
$272,149 $69,723
May 25, 11 PM $0.000305
+0.01%
$271,997 $70,582
May 25, 10 PM $0.000305
-0.15%
$271,846 $71,232
May 25, 9 PM $0.000306
-0.28%
$272,249 $71,508
May 25, 8 PM $0.000306
+0.03%
$272,806 $80,825
May 25, 7 PM $0.000306
+0.10%
$272,729 $81,769
May 25, 6 PM $0.000306
-0.08%
$272,459 $70,728
May 25, 5 PM $0.000306
+0.07%
$272,664 $71,215
May 25, 4 PM $0.000306
-0.13%
$272,503 $71,550
May 25, 3 PM $0.000306
+0.99%
$272,944 $71,679
May 25, 2 PM $0.000303
-0.24%
$270,185 $72,597
May 25, 1 PM $0.000304
+0.15%
$270,952 $73,518
May 25, 12 PM $0.000304
+0.05%
$270,556 $74,031
May 25, 11 AM $0.000303
-0.25%
$270,372 $73,973
May 25, 10 AM $0.000304
+0.28%
$271,038 $73,760
May 25, 9 AM $0.000303
+0.01%
$270,222 $72,776
May 25, 8 AM $0.000303
+0.01%
$270,187 $71,941
May 25, 7 AM $0.000303
-0.14%
$270,149 $71,023
May 25, 6 AM $0.000304
+0.27%
$270,904 $70,356
May 25, 5 AM $0.000303
-0.07%
$270,105 $69,539
May 25, 4 AM $0.000303
-0.15%
$270,301 $69,496
May 25, 3 AM $0.000304
+0.15%
$270,645 $69,875
May 25, 2 AM $0.000303
-0.31%
$270,136 $69,269
May 25, 1 AM $0.000304
+0.10%
$270,669 $69,195
May 25, 12 AM $0.000303
-0.01%
$270,389 $69,474
May 24, 11 PM $0.000304
-0.18%
$270,407 $69,054
May 24, 10 PM $0.000304
+0.02%
$270,752 $91,180
May 24, 9 PM $0.000304
+0.03%
$270,691 $90,587
May 24, 8 PM $0.000304
-0.16%
$270,600 $81,333
May 24, 7 PM $0.000304
+0.24%
$271,005 $81,351
May 24, 6 PM $0.000303
-0.01%
$270,360 $80,679
May 24, 5 PM $0.000303
-0.25%
$270,388 $80,645
May 24, 4 PM $0.000304
+0.22%
$271,075 $79,985
May 24, 3 PM $0.000304
-0.07%
$270,445 $79,399
May 24, 2 PM $0.000304
-0.06%
$270,868 $78,036
May 24, 1 PM $0.000304
+0.13%
$271,030 $76,936
May 24, 12 PM $0.000304
-0.03%
$270,655 $76,163
May 24, 11 AM $0.000304
+0.16%
$270,738 $75,893
May 24, 10 AM $0.000303
-0.25%
$270,306 $76,147
May 24, 9 AM $0.000304
+0.07%
$271,081 $76,694
May 24, 8 AM $0.000304
-0.01%
$270,630 $77,425
May 24, 7 AM $0.000304
+0.05%
$270,656 $78,145
May 24, 6 AM $0.000304
-0.07%
$270,477 $79,230
May 24, 5 AM $0.000304
-0.12%
$270,886 $80,469