Sin City Historical Data

SIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00035
+0.03%
$ 300,011 $ 23,289
Jan 25, 8 AM $ 0.00035
+0.09%
$ 298,470 $ 23,511
Jan 25, 7 AM $ 0.000349
+0.14%
$ 298,470 $ 23,497
Jan 25, 6 AM $ 0.000349
-0.31%
$ 298,898 $ 23,488
Jan 25, 5 AM $ 0.000349
-0.06%
$ 299,155 $ 23,500
Jan 25, 4 AM $ 0.000349
-0.17%
$ 298,830 $ 23,578
Jan 25, 3 AM $ 0.00035
+0.28%
$ 299,339 $ 23,276
Jan 25, 2 AM $ 0.000349
-0.07%
$ 299,062 $ 24,723
Jan 25, 1 AM $ 0.00035
-0.13%
$ 299,274 $ 24,363
Jan 25, 12 AM $ 0.00035
+0.16%
$ 299,662 $ 23,978
Jan 24, 11 PM $ 0.000349
+0.17%
$ 298,625 $ 23,727
Jan 24, 10 PM $ 0.000348
-0.19%
$ 298,042 $ 23,370
Jan 24, 9 PM $ 0.000348
-0.38%
$ 298,125 $ 23,030
Jan 24, 8 PM $ 0.000349
-0.58%
$ 298,465 $ 22,819
Jan 24, 7 PM $ 0.000351
-0.26%
$ 300,206 $ 22,507
Jan 24, 6 PM $ 0.000352
-0.14%
$ 300,989 $ 22,238
Jan 24, 5 PM $ 0.000352
-0.02%
$ 301,402 $ 21,096
Jan 24, 4 PM $ 0.000352
+0.85%
$ 301,618 $ 20,738
Jan 24, 3 PM $ 0.00035
+0.49%
$ 299,240 $ 19,896
Jan 24, 2 PM $ 0.000348
-0.09%
$ 297,785 $ 19,618
Jan 24, 1 PM $ 0.000348
+0.09%
$ 298,042 $ 19,278
Jan 24, 12 PM $ 0.000348
-0.46%
$ 297,785 $ 19,097
Jan 24, 11 AM $ 0.000349
+0.46%
$ 299,153 $ 18,910
Jan 24, 10 AM $ 0.000348
-0.29%
$ 297,785 $ 19,212
Jan 24, 9 AM $ 0.00035
-0.23%
$ 299,492 $ 19,082
Jan 24, 8 AM $ 0.000349
+0.36%
$ 299,668 $ 18,902
Jan 24, 7 AM $ 0.000348
-0.25%
$ 297,817 $ 18,834
Jan 24, 6 AM $ 0.00035
-0.06%
$ 299,916 $ 18,663
Jan 24, 5 AM $ 0.000351
+0.43%
$ 300,182 $ 18,389
Jan 24, 4 AM $ 0.000349
-0.11%
$ 298,896 $ 18,195
Jan 24, 3 AM $ 0.00035
+0.59%
$ 299,234 $ 18,093
Jan 24, 2 AM $ 0.000348
-0.28%
$ 297,473 $ 20,178
Jan 24, 1 AM $ 0.000348
+0.17%
$ 298,299 $ 19,945
Jan 24, 12 AM $ 0.000348
+0.02%
$ 298,088 $ 19,804
Jan 23, 11 PM $ 0.000348
+0.30%
$ 298,015 $ 19,677
Jan 23, 10 PM $ 0.000347
+0.23%
$ 297,275 $ 19,559
Jan 23, 9 PM $ 0.000347
-0.45%
$ 298,251 $ 19,511
Jan 23, 8 PM $ 0.000347
+0.05%
$ 297,190 $ 19,126
Jan 23, 7 PM $ 0.000347
-0.39%
$ 297,040 $ 19,050
Jan 23, 6 PM $ 0.000348
-0.73%
$ 298,213 $ 18,875
Jan 23, 5 PM $ 0.000352
+0.19%
$ 301,008 $ 18,883
Jan 23, 4 PM $ 0.000351
-0.45%
$ 300,439 $ 18,843
Jan 23, 3 PM $ 0.000351
+0.05%
$ 300,353 $ 18,903
Jan 23, 2 PM $ 0.00035
-0.48%
$ 300,212 $ 19,094
Jan 23, 1 PM $ 0.000351
-0.21%
$ 300,821 $ 19,200
Jan 23, 12 PM $ 0.000352
+0.11%
$ 301,464 $ 19,171
Jan 23, 11 AM $ 0.000352
+1.50%
$ 301,137 $ 19,055
Jan 23, 10 AM $ 0.000347
+0.37%
$ 296,700 $ 18,545
Jan 23, 9 AM $ 0.000347
+0.58%
$ 296,009 $ 18,635
Jan 23, 8 AM $ 0.000345
-0.10%
$ 294,912 $ 19,144