Sin City Historical Data

SIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000345
-0.10%
$ 294,912 $ 19,144
Jan 23, 7 AM $ 0.000347
+0.05%
$ 297,023 $ 19,381
Jan 23, 6 AM $ 0.000347
-0.11%
$ 296,866 $ 19,805
Jan 23, 5 AM $ 0.000347
+0.38%
$ 297,186 $ 19,892
Jan 23, 4 AM $ 0.000346
+0.23%
$ 296,237 $ 19,066
Jan 23, 3 AM $ 0.000344
-0.63%
$ 294,739 $ 19,446
Jan 23, 2 AM $ 0.000347
-0.29%
$ 296,593 $ 20,094
Jan 23, 1 AM $ 0.000348
-0.08%
$ 297,443 $ 20,080
Jan 23, 12 AM $ 0.000348
+0.07%
$ 297,682 $ 20,253
Jan 22, 11 PM $ 0.000348
-0.38%
$ 297,483 $ 21,110
Jan 22, 10 PM $ 0.000348
+0.18%
$ 297,974 $ 21,619
Jan 22, 9 PM $ 0.000347
-0.55%
$ 297,434 $ 22,192
Jan 22, 8 PM $ 0.000349
+0.67%
$ 298,761 $ 22,403
Jan 22, 7 PM $ 0.000347
-0.71%
$ 297,078 $ 23,665
Jan 22, 6 PM $ 0.00035
+0.22%
$ 298,676 $ 25,048
Jan 22, 5 PM $ 0.000349
-0.30%
$ 298,530 $ 25,390
Jan 22, 4 PM $ 0.00035
+0.17%
$ 297,835 $ 25,822
Jan 22, 3 PM $ 0.000349
+0.37%
$ 298,933 $ 26,431
Jan 22, 2 PM $ 0.000348
-0.29%
$ 297,843 $ 29,316
Jan 22, 1 PM $ 0.000349
+0.29%
$ 298,708 $ 29,695
Jan 22, 12 PM $ 0.000347
-0.53%
$ 297,150 $ 32,071
Jan 22, 11 AM $ 0.000349
+0.37%
$ 298,732 $ 32,290
Jan 22, 10 AM $ 0.000348
+0.31%
$ 297,619 $ 33,037
Jan 22, 9 AM $ 0.000347
-2.06%
$ 296,713 $ 33,810
Jan 22, 8 AM $ 0.000354
+0.30%
$ 302,650 $ 32,851
Jan 22, 7 AM $ 0.000353
+0.00%
$ 301,756 $ 33,194
Jan 22, 6 AM $ 0.000353
-0.13%
$ 301,764 $ 33,401
Jan 22, 5 AM $ 0.000353
+0.09%
$ 302,143 $ 33,846
Jan 22, 4 AM $ 0.000353
-0.31%
$ 301,879 $ 34,474
Jan 22, 3 AM $ 0.000354
-0.10%
$ 302,807 $ 34,635
Jan 22, 2 AM $ 0.000354
-0.52%
$ 303,283 $ 44,930
Jan 22, 1 AM $ 0.000356
+0.09%
$ 304,859 $ 44,540
Jan 22, 12 AM $ 0.000356
+0.15%
$ 304,138 $ 44,076
Jan 21, 11 PM $ 0.000356
-0.09%
$ 304,137 $ 44,077
Jan 21, 10 PM $ 0.000356
+0.17%
$ 304,726 $ 43,755
Jan 21, 9 PM $ 0.000355
+0.34%
$ 304,212 $ 43,491
Jan 21, 8 PM $ 0.000355
-1.67%
$ 303,569 $ 43,856
Jan 21, 7 PM $ 0.000361
+3.91%
$ 309,069 $ 43,254
Jan 21, 6 PM $ 0.000348
+0.07%
$ 297,449 $ 38,751
Jan 21, 5 PM $ 0.000347
+0.24%
$ 297,237 $ 38,727
Jan 21, 4 PM $ 0.000347
-0.02%
$ 296,960 $ 38,439
Jan 21, 3 PM $ 0.000347
-0.41%
$ 297,424 $ 36,307
Jan 21, 2 PM $ 0.000349
+0.07%
$ 298,736 $ 36,015
Jan 21, 1 PM $ 0.000348
+0.33%
$ 297,993 $ 36,055
Jan 21, 12 PM $ 0.000347
-1.82%
$ 297,144 $ 35,883
Jan 21, 11 AM $ 0.000353
+2.33%
$ 304,706 $ 34,744
Jan 21, 10 AM $ 0.000344
+0.21%
$ 294,618 $ 29,281
Jan 21, 9 AM $ 0.000344
+0.00%
$ 293,186 $ 29,077
Jan 21, 8 AM $ 0.000344
-0.13%
$ 294,282 $ 28,860
Jan 21, 7 AM $ 0.000344
+0.11%
$ 295,410 $ 28,480