Sin City Historical Data

SIN Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.000304
-0.12%
$270,886 $80,469
May 24, 4 AM $0.000304
+0.30%
$271,203 $81,446
May 24, 3 AM $0.000304
-0.01%
$270,405 $82,451
May 24, 2 AM $0.000304
-0.14%
$270,439 $83,818
May 24, 1 AM $0.000304
-0.13%
$270,426 $85,014
May 24, 12 AM $0.000304
+0.15%
$270,852 $86,182
May 23, 11 PM $0.000304
-0.16%
$270,412 $87,210
May 23, 10 PM $0.000304
+0.03%
$270,839 $65,351
May 23, 9 PM $0.000304
-0.08%
$270,766 $66,420
May 23, 8 PM $0.000304
-0.07%
$270,982 $79,607
May 23, 7 PM $0.000304
-0.03%
$271,165 $80,622
May 23, 6 PM $0.000304
-0.15%
$271,243 $82,132
May 23, 5 PM $0.000305
-0.44%
$271,650 $82,630
May 23, 4 PM $0.000306
+0.05%
$272,856 $83,773
May 23, 3 PM $0.000307
+0.09%
$273,090 $84,198
May 23, 2 PM $0.000306
+0.03%
$272,423 $84,418
May 23, 1 PM $0.000306
-0.54%
$272,341 $84,654
May 23, 12 PM $0.000307
-0.05%
$273,853 $85,508
May 23, 11 AM $0.000308
-0.02%
$273,992 $84,991
May 23, 10 AM $0.000308
-0.17%
$274,035 $84,451
May 23, 9 AM $0.000308
-0.42%
$274,493 $83,556
May 23, 8 AM $0.000309
-2.47%
$275,651 $82,482
May 23, 7 AM $0.000317
+1.54%
$282,503 $81,429
May 23, 6 AM $0.000312
-0.03%
$278,182 $79,783
May 23, 5 AM $0.000312
-0.11%
$278,265 $78,969
May 23, 4 AM $0.000313
-0.15%
$278,473 $78,505
May 23, 3 AM $0.000313
+0.10%
$278,517 $78,316
May 23, 2 AM $0.000312
-0.07%
$278,288 $77,757
May 23, 1 AM $0.000313
-0.35%
$278,481 $76,794
May 23, 12 AM $0.000314
+0.23%
$279,448 $75,903
May 22, 11 PM $0.000313
-0.23%
$278,812 $75,389
May 22, 10 PM $0.000314
+0.14%
$279,354 $74,426
May 22, 9 PM $0.000313
-0.34%
$278,904 $73,635
May 22, 8 PM $0.000314
+0.10%
$279,854 $77,567
May 22, 7 PM $0.000314
-0.19%
$279,425 $76,456
May 22, 6 PM $0.000314
-0.02%
$279,861 $74,497
May 22, 5 PM $0.000314
+0.08%
$279,886 $73,451
May 22, 4 PM $0.000314
+0.13%
$279,819 $72,349
May 22, 3 PM $0.000314
-0.64%
$279,625 $71,675
May 22, 2 PM $0.000316
-0.15%
$281,418 $72,784
May 22, 1 PM $0.000316
-0.20%
$281,791 $72,634
May 22, 12 PM $0.000317
+0.10%
$282,166 $72,446
May 22, 11 AM $0.000316
-0.14%
$281,871 $73,427
May 22, 10 AM $0.000317
+0.00%
$282,259 $74,160
May 22, 9 AM $0.000317
+0.00%
$282,267 $75,259
May 22, 8 AM $0.000317
+0.03%
$282,276 $76,943
May 22, 7 AM $0.000317
-0.09%
$282,203 $77,936
May 22, 6 AM $0.000317
-0.18%
$282,454 $78,388
May 22, 5 AM $0.000318
-0.24%
$282,952 $78,154
May 22, 4 AM $0.000318
+0.24%
$283,273 $78,146