Sin City Historical Data

SIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000344
-0.13%
$ 294,282 $ 28,860
Jan 21, 7 AM $ 0.000344
+0.11%
$ 295,410 $ 28,480
Jan 21, 6 AM $ 0.000344
-0.01%
$ 294,222 $ 28,548
Jan 21, 5 AM $ 0.000344
-0.18%
$ 294,722 $ 29,396
Jan 21, 4 AM $ 0.000345
+0.79%
$ 294,857 $ 29,221
Jan 21, 3 AM $ 0.000343
-0.39%
$ 294,497 $ 29,432
Jan 21, 2 AM $ 0.000345
+0.22%
$ 295,579 $ 37,901
Jan 21, 1 AM $ 0.000345
+0.00%
$ 295,216 $ 37,704
Jan 21, 12 AM $ 0.000344
-0.07%
$ 294,763 $ 37,449
Jan 20, 11 PM $ 0.000345
-0.07%
$ 295,226 $ 37,092
Jan 20, 10 PM $ 0.000345
-0.17%
$ 295,077 $ 36,779
Jan 20, 9 PM $ 0.000346
+0.07%
$ 295,923 $ 37,115
Jan 20, 8 PM $ 0.000345
-0.08%
$ 295,641 $ 37,071
Jan 20, 7 PM $ 0.000345
+0.01%
$ 294,947 $ 37,063
Jan 20, 6 PM $ 0.000345
+0.17%
$ 295,646 $ 36,919
Jan 20, 5 PM $ 0.000345
+0.23%
$ 295,656 $ 36,975
Jan 20, 4 PM $ 0.000345
-0.13%
$ 295,055 $ 37,084
Jan 20, 3 PM $ 0.000345
+0.04%
$ 295,336 $ 37,375
Jan 20, 2 PM $ 0.000345
+0.11%
$ 295,232 $ 37,053
Jan 20, 1 PM $ 0.000345
-0.19%
$ 294,920 $ 36,797
Jan 20, 12 PM $ 0.000345
+0.26%
$ 295,488 $ 36,959
Jan 20, 11 AM $ 0.000344
+0.08%
$ 294,711 $ 36,966
Jan 20, 10 AM $ 0.000344
-0.20%
$ 293,815 $ 37,317
Jan 20, 9 AM $ 0.000345
+0.10%
$ 295,188 $ 37,126
Jan 20, 8 AM $ 0.000345
+0.12%
$ 294,882 $ 37,581
Jan 20, 7 AM $ 0.000344
-0.43%
$ 294,519 $ 37,762
Jan 20, 6 AM $ 0.000344
-0.11%
$ 294,725 $ 37,628
Jan 20, 5 AM $ 0.000346
+0.44%
$ 295,809 $ 37,915
Jan 20, 4 AM $ 0.000345
-1.88%
$ 294,515 $ 38,108
Jan 20, 3 AM $ 0.000351
+0.48%
$ 300,562 $ 36,219
Jan 20, 2 AM $ 0.000349
+0.14%
$ 299,010 $ 36,367
Jan 20, 1 AM $ 0.000349
+0.73%
$ 298,899 $ 36,984
Jan 20, 12 AM $ 0.000347
-0.10%
$ 296,856 $ 37,175
Jan 19, 11 PM $ 0.000347
-0.08%
$ 296,827 $ 37,612
Jan 19, 10 PM $ 0.000347
-0.27%
$ 296,400 $ 37,949
Jan 19, 9 PM $ 0.000348
+0.27%
$ 297,506 $ 38,411
Jan 19, 8 PM $ 0.000347
-0.02%
$ 297,092 $ 38,341
Jan 19, 7 PM $ 0.000347
-0.03%
$ 297,139 $ 38,279
Jan 19, 6 PM $ 0.000347
+0.86%
$ 297,417 $ 38,357
Jan 19, 5 PM $ 0.000344
+0.26%
$ 294,868 $ 37,815
Jan 19, 4 PM $ 0.000344
+0.41%
$ 294,110 $ 37,618
Jan 19, 3 PM $ 0.000343
+0.26%
$ 293,591 $ 37,815
Jan 19, 2 PM $ 0.000342
-0.74%
$ 292,362 $ 37,876
Jan 19, 1 PM $ 0.000344
+0.21%
$ 294,553 $ 37,775
Jan 19, 12 PM $ 0.000344
+0.06%
$ 293,781 $ 37,708
Jan 19, 11 AM $ 0.000343
+0.14%
$ 293,945 $ 37,602
Jan 19, 10 AM $ 0.000343
-0.01%
$ 292,872 $ 37,391
Jan 19, 9 AM $ 0.000344
+0.49%
$ 293,950 $ 36,601
Jan 19, 8 AM $ 0.000344
+0.37%
$ 294,102 $ 36,300
Jan 19, 7 AM $ 0.000342
-0.12%
$ 292,660 $ 35,857