Sin City Historical Data

SIN Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.000318
+0.24%
$283,273 $78,146
May 22, 3 AM $0.000317
-0.04%
$282,605 $77,268
May 22, 2 AM $0.000317
+0.14%
$282,508 $80,284
May 22, 1 AM $0.000317
-0.84%
$282,195 $80,995
May 22, 12 AM $0.000319
-0.01%
$284,583 $80,738
May 21, 11 PM $0.000319
-0.09%
$283,945 $80,069
May 21, 10 PM $0.000319
+2.14%
$284,251 $80,237
May 21, 9 PM $0.000312
-0.64%
$278,283 $80,201
May 21, 8 PM $0.000314
+0.03%
$280,038 $76,062
May 21, 7 PM $0.000314
+0.65%
$279,866 $76,347
May 21, 6 PM $0.000312
-0.07%
$278,103 $75,730
May 21, 5 PM $0.000312
+0.18%
$278,359 $76,425
May 21, 4 PM $0.000312
-0.08%
$277,821 $71,165
May 21, 3 PM $0.000312
-0.18%
$277,688 $71,351
May 21, 2 PM $0.000312
-0.11%
$278,188 $75,304
May 21, 1 PM $0.000313
-0.28%
$278,533 $75,475
May 21, 12 PM $0.000314
+0.14%
$279,324 $75,348
May 21, 11 AM $0.000313
-0.25%
$278,933 $75,201
May 21, 10 AM $0.000314
+0.33%
$279,622 $74,649
May 21, 9 AM $0.000313
+0.07%
$278,702 $74,044
May 21, 8 AM $0.000313
-0.13%
$278,509 $73,946
May 21, 7 AM $0.000313
+1.00%
$278,701 $74,121
May 21, 6 AM $0.00031
-0.08%
$275,936 $73,972
May 21, 5 AM $0.00031
+0.04%
$276,170 $76,399
May 21, 4 AM $0.00031
+0.14%
$276,060 $76,204
May 21, 3 AM $0.000309
+0.16%
$275,680 $76,825
May 21, 2 AM $0.000309
-0.08%
$275,242 $76,776
May 21, 1 AM $0.000309
+0.06%
$275,475 $75,079
May 21, 12 AM $0.000309
+0.00%
$275,322 $72,108
May 20, 11 PM $0.000309
-0.15%
$275,576 $72,286
May 20, 10 PM $0.00031
+0.09%
$276,082 $71,909
May 20, 9 PM $0.00031
-0.13%
$275,830 $72,101
May 20, 8 PM $0.000309
+0.00%
$275,714 $70,625
May 20, 7 PM $0.00031
-0.04%
$275,756 $69,554
May 20, 6 PM $0.00031
-0.07%
$275,873 $68,680
May 20, 5 PM $0.00031
+0.13%
$276,064 $67,289
May 20, 4 PM $0.000309
-0.48%
$275,618 $67,079
May 20, 3 PM $0.000311
-0.39%
$276,758 $65,784
May 20, 2 PM $0.000312
-0.12%
$277,889 $64,365
May 20, 1 PM $0.000312
+0.12%
$278,228 $63,227
May 20, 12 PM $0.000312
-0.03%
$277,887 $64,175
May 20, 11 AM $0.000312
+0.02%
$277,978 $63,227
May 20, 10 AM $0.000312
+0.03%
$277,932 $62,607
May 20, 9 AM $0.000312
-0.04%
$277,849 $62,100
May 20, 8 AM $0.000312
-0.03%
$277,849 $61,027
May 20, 7 AM $0.000312
+0.04%
$277,933 $59,962
May 20, 6 AM $0.000312
+0.68%
$277,809 $59,310
May 20, 5 AM $0.00031
+0.00%
$275,833 $57,732
May 20, 4 AM $0.00031
-0.04%
$275,826 $56,720
May 20, 3 AM $0.00031
-0.02%
$275,945 $55,649