Sin City Historical Data

SIN Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.00031
-0.02%
$275,945 $55,649
May 20, 2 AM $0.00031
+0.09%
$276,216 $54,884
May 20, 1 AM $0.00031
+0.04%
$275,966 $55,494
May 20, 12 AM $0.00031
+0.03%
$275,863 $55,474
May 19, 11 PM $0.00031
-0.02%
$275,789 $54,638
May 19, 10 PM $0.00031
-0.40%
$275,876 $53,610
May 19, 9 PM $0.000311
-0.53%
$276,979 $53,117
May 19, 8 PM $0.000313
-0.46%
$278,807 $54,910
May 19, 7 PM $0.000314
-0.51%
$280,106 $54,564
May 19, 6 PM $0.000316
+0.46%
$281,623 $54,176
May 19, 5 PM $0.000315
-2.19%
$280,384 $53,838
May 19, 4 PM $0.000322
+0.08%
$286,450 $52,985
May 19, 3 PM $0.000321
-0.09%
$286,220 $53,080
May 19, 2 PM $0.000322
-0.01%
$286,502 $54,715
May 19, 1 PM $0.000322
-0.04%
$286,525 $54,450
May 19, 12 PM $0.000322
-0.18%
$286,748 $54,171
May 19, 11 AM $0.000323
+0.00%
$287,405 $53,729
May 19, 10 AM $0.000323
+0.05%
$287,394 $53,106
May 19, 9 AM $0.000322
+0.11%
$287,245 $52,539
May 19, 8 AM $0.000322
-0.44%
$286,916 $50,623
May 19, 7 AM $0.000323
-1.28%
$288,185 $50,445
May 19, 6 AM $0.000328
-0.09%
$291,927 $45,928
May 19, 5 AM $0.000328
-0.02%
$292,063 $50,122
May 19, 4 AM $0.000328
-0.01%
$292,118 $50,275
May 19, 3 AM $0.000328
-0.30%
$292,221 $50,416
May 19, 2 AM $0.000329
+0.13%
$293,111 $50,493
May 19, 1 AM $0.000329
+0.30%
$292,981 $50,429
May 19, 12 AM $0.000328
-0.27%
$292,099 $50,378
May 18, 11 PM $0.000329
-0.08%
$293,012 $48,746
May 18, 10 PM $0.000329
-0.20%
$293,195 $49,311
May 18, 9 PM $0.00033
-1.70%
$293,642 $51,346
May 18, 8 PM $0.000335
-0.11%
$298,798 $52,104
May 18, 7 PM $0.000335
-0.74%
$298,793 $51,454
May 18, 6 PM $0.000338
-0.06%
$301,033 $51,324
May 18, 5 PM $0.000338
-0.36%
$301,224 $51,051
May 18, 4 PM $0.000339
+0.23%
$302,322 $50,925
May 18, 3 PM $0.000339
-0.06%
$301,638 $50,660
May 18, 2 PM $0.000339
-0.35%
$301,807 $50,545
May 18, 1 PM $0.00034
-0.12%
$302,879 $50,905
May 18, 12 PM $0.00034
+0.01%
$303,238 $50,985
May 18, 11 AM $0.00034
-0.54%
$303,222 $49,488
May 18, 10 AM $0.000342
+0.04%
$304,860 $49,851
May 18, 9 AM $0.000342
-0.06%
$304,738 $50,100
May 18, 8 AM $0.000342
-0.44%
$305,034 $50,262
May 18, 7 AM $0.000344
+0.04%
$306,366 $50,214
May 18, 6 AM $0.000344
-0.44%
$306,254 $50,235
May 18, 5 AM $0.000345
+0.17%
$307,776 $50,051
May 18, 4 AM $0.000345
+0.00%
$307,268 $49,873
May 18, 3 AM $0.000345
+0.00%
$307,275 $49,105
May 18, 2 AM $0.000345
-0.12%
$307,263 $48,487