Sin City Historical Data

SIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000342
-0.12%
$ 292,660 $ 35,857
Jan 19, 6 AM $ 0.000342
-3.68%
$ 292,696 $ 35,382
Jan 19, 5 AM $ 0.000354
+0.29%
$ 303,322 $ 32,667
Jan 19, 4 AM $ 0.000354
-0.04%
$ 302,491 $ 31,803
Jan 19, 3 AM $ 0.000354
-0.09%
$ 303,668 $ 31,073
Jan 19, 2 AM $ 0.000354
-0.20%
$ 302,729 $ 30,135
Jan 19, 1 AM $ 0.000355
-0.07%
$ 303,682 $ 29,070
Jan 19, 12 AM $ 0.000355
-0.28%
$ 303,751 $ 28,877
Jan 18, 11 PM $ 0.000356
-0.27%
$ 305,130 $ 27,123
Jan 18, 10 PM $ 0.000358
+0.37%
$ 306,232 $ 26,400
Jan 18, 9 PM $ 0.000357
+0.01%
$ 305,574 $ 25,289
Jan 18, 8 PM $ 0.000358
+0.38%
$ 306,427 $ 31,287
Jan 18, 7 PM $ 0.000357
-0.07%
$ 304,980 $ 30,692
Jan 18, 6 PM $ 0.000357
+0.16%
$ 305,968 $ 29,969
Jan 18, 5 PM $ 0.000358
-0.01%
$ 306,128 $ 29,402
Jan 18, 4 PM $ 0.000357
+0.08%
$ 305,788 $ 28,787
Jan 18, 3 PM $ 0.000357
-0.19%
$ 305,979 $ 28,290
Jan 18, 2 PM $ 0.000358
+0.00%
$ 306,805 $ 27,622
Jan 18, 1 PM $ 0.000358
+0.15%
$ 306,735 $ 27,227
Jan 18, 12 PM $ 0.000359
+0.20%
$ 306,888 $ 26,562
Jan 18, 11 AM $ 0.000358
-0.21%
$ 305,198 $ 26,118
Jan 18, 10 AM $ 0.000358
+0.40%
$ 306,629 $ 25,730
Jan 18, 9 AM $ 0.000357
-0.04%
$ 305,369 $ 25,300
Jan 18, 8 AM $ 0.000357
+0.96%
$ 305,480 $ 25,050
Jan 18, 7 AM $ 0.000354
+0.60%
$ 303,263 $ 24,604
Jan 18, 6 AM $ 0.000353
-0.35%
$ 302,150 $ 24,707
Jan 18, 5 AM $ 0.000354
-0.05%
$ 303,205 $ 24,842
Jan 18, 4 AM $ 0.000354
+0.62%
$ 303,349 $ 26,031
Jan 18, 3 AM $ 0.000353
-0.63%
$ 302,493 $ 26,325
Jan 18, 2 AM $ 0.000354
+0.19%
$ 302,796 $ 26,458
Jan 18, 1 AM $ 0.000353
+0.17%
$ 302,012 $ 26,401
Jan 18, 12 AM $ 0.000352
-0.20%
$ 301,090 $ 20,726
Jan 17, 11 PM $ 0.000352
+0.13%
$ 301,373 $ 20,840
Jan 17, 10 PM $ 0.000352
+0.00%
$ 301,133 $ 20,744
Jan 17, 9 PM $ 0.000352
+0.20%
$ 301,546 $ 20,686
Jan 17, 8 PM $ 0.000352
-0.11%
$ 301,209 $ 20,537
Jan 17, 7 PM $ 0.000351
-0.22%
$ 300,867 $ 20,721
Jan 17, 6 PM $ 0.000352
+0.63%
$ 301,449 $ 20,800
Jan 17, 5 PM $ 0.000351
-0.33%
$ 300,550 $ 20,789
Jan 17, 4 PM $ 0.000352
+0.46%
$ 301,062 $ 20,835
Jan 17, 3 PM $ 0.000351
+0.27%
$ 300,653 $ 20,892
Jan 17, 2 PM $ 0.000352
+0.74%
$ 301,551 $ 20,879
Jan 17, 1 PM $ 0.00035
+0.18%
$ 300,011 $ 20,855
Jan 17, 12 PM $ 0.000352
+0.19%
$ 301,427 $ 20,706
Jan 17, 11 AM $ 0.000352
+0.09%
$ 301,295 $ 19,617
Jan 17, 10 AM $ 0.000351
+0.29%
$ 300,353 $ 19,675
Jan 17, 9 AM $ 0.00035
+0.09%
$ 299,583 $ 19,704
Jan 17, 8 AM $ 0.00035
-0.37%
$ 299,326 $ 19,547
Jan 17, 7 AM $ 0.00035
-0.11%
$ 299,839 $ 19,566
Jan 17, 6 AM $ 0.000352
+0.57%
$ 301,209 $ 20,263