Sin City Historical Data

SIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000352
+0.57%
$ 301,209 $ 20,263
Jan 17, 5 AM $ 0.00035
-0.26%
$ 299,497 $ 20,079
Jan 17, 4 AM $ 0.00035
+0.52%
$ 299,839 $ 19,830
Jan 17, 3 AM $ 0.000349
-0.49%
$ 298,470 $ 19,604
Jan 17, 2 AM $ 0.00035
-0.32%
$ 299,240 $ 19,500
Jan 17, 1 AM $ 0.000349
+0.03%
$ 298,725 $ 19,402
Jan 17, 12 AM $ 0.000349
+0.36%
$ 298,641 $ 19,173
Jan 16, 11 PM $ 0.000348
+0.01%
$ 298,234 $ 19,055
Jan 16, 10 PM $ 0.000348
-0.15%
$ 298,128 $ 18,810
Jan 16, 9 PM $ 0.000349
+0.31%
$ 298,562 $ 18,733
Jan 16, 8 PM $ 0.000348
+0.06%
$ 298,124 $ 18,682
Jan 16, 7 PM $ 0.000348
+0.25%
$ 297,195 $ 18,310
Jan 16, 6 PM $ 0.000347
+0.32%
$ 296,672 $ 18,136
Jan 16, 5 PM $ 0.000345
-0.41%
$ 296,244 $ 18,000
Jan 16, 4 PM $ 0.000346
-0.28%
$ 296,102 $ 17,902
Jan 16, 3 PM $ 0.000347
+0.07%
$ 296,102 $ 17,725
Jan 16, 2 PM $ 0.000346
+0.40%
$ 296,133 $ 17,545
Jan 16, 1 PM $ 0.000347
+0.03%
$ 295,645 $ 17,432
Jan 16, 12 PM $ 0.000346
-0.12%
$ 295,988 $ 17,328
Jan 16, 11 AM $ 0.000346
+0.38%
$ 296,345 $ 17,480
Jan 16, 10 AM $ 0.000345
-0.01%
$ 295,713 $ 17,394
Jan 16, 9 AM $ 0.000346
+0.08%
$ 295,746 $ 17,272
Jan 16, 8 AM $ 0.000347
+1.24%
$ 296,814 $ 17,288
Jan 16, 7 AM $ 0.000343
-0.37%
$ 293,854 $ 16,991
Jan 16, 6 AM $ 0.000345
-0.03%
$ 294,953 $ 16,926
Jan 16, 5 AM $ 0.000345
+0.15%
$ 295,046 $ 20,307
Jan 16, 4 AM $ 0.000344
+0.23%
$ 294,618 $ 20,290
Jan 16, 3 AM $ 0.000343
+0.18%
$ 293,933 $ 20,063
Jan 16, 2 AM $ 0.000343
-0.47%
$ 293,420 $ 20,103
Jan 16, 1 AM $ 0.000344
-0.27%
$ 294,792 $ 19,950
Jan 16, 12 AM $ 0.000345
+0.99%
$ 295,599 $ 19,899
Jan 15, 11 PM $ 0.000342
-0.03%
$ 293,054 $ 19,860
Jan 15, 10 PM $ 0.000342
-0.32%
$ 292,787 $ 19,733
Jan 15, 9 PM $ 0.000343
+0.57%
$ 293,716 $ 19,561
Jan 15, 8 PM $ 0.000341
-0.70%
$ 292,050 $ 18,903
Jan 15, 7 PM $ 0.000344
+0.08%
$ 294,101 $ 18,829
Jan 15, 6 PM $ 0.000343
-0.10%
$ 293,856 $ 18,097
Jan 15, 5 PM $ 0.000344
-0.17%
$ 294,156 $ 17,981
Jan 15, 4 PM $ 0.000344
-1.83%
$ 294,670 $ 17,811
Jan 15, 3 PM $ 0.000351
+1.16%
$ 300,174 $ 16,832
Jan 15, 2 PM $ 0.000347
+0.16%
$ 296,721 $ 16,765
Jan 15, 1 PM $ 0.000346
-0.46%
$ 297,614 $ 16,639
Jan 15, 12 PM $ 0.000348
+0.33%
$ 297,785 $ 16,583
Jan 15, 11 AM $ 0.000346
+0.06%
$ 296,417 $ 16,423
Jan 15, 10 AM $ 0.000347
+0.09%
$ 296,758 $ 16,219
Jan 15, 9 AM $ 0.000346
-0.50%
$ 296,501 $ 16,225
Jan 15, 8 AM $ 0.000348
+0.16%
$ 297,745 $ 16,209
Jan 15, 7 AM $ 0.000347
-0.68%
$ 296,943 $ 16,070
Jan 15, 6 AM $ 0.00035
+0.42%
$ 297,558 $ 15,743
Jan 15, 5 AM $ 0.000348
+0.08%
$ 299,008 $ 15,711