Sin City Historical Data

SIN Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.000345
-0.14%
$307,601 $47,827
May 18, 12 AM $0.000346
-0.14%
$308,008 $47,184
May 17, 11 PM $0.000346
-0.11%
$308,566 $46,434
May 17, 10 PM $0.000347
-0.18%
$309,051 $45,790
May 17, 9 PM $0.000348
-0.35%
$309,606 $45,082
May 17, 8 PM $0.000349
-0.18%
$310,686 $60,584
May 17, 7 PM $0.000349
+0.07%
$311,256 $61,412
May 17, 6 PM $0.000349
-0.23%
$311,048 $61,670
May 17, 5 PM $0.00035
-0.10%
$311,768 $61,866
May 17, 4 PM $0.00035
+0.00%
$312,091 $62,061
May 17, 3 PM $0.00035
+0.01%
$312,079 $62,920
May 17, 2 PM $0.00035
-0.43%
$312,059 $63,092
May 17, 1 PM $0.000352
+0.08%
$313,271 $63,058
May 17, 12 PM $0.000351
-0.07%
$313,014 $63,036
May 17, 11 AM $0.000351
-0.10%
$313,100 $62,809
May 17, 10 AM $0.000352
+0.02%
$313,424 $62,505
May 17, 9 AM $0.000352
-0.20%
$313,350 $62,362
May 17, 8 AM $0.000352
-0.03%
$313,984 $62,076
May 17, 7 AM $0.000353
-0.18%
$314,072 $61,878
May 17, 6 AM $0.000353
-0.31%
$314,793 $63,487
May 17, 5 AM $0.000354
+0.24%
$315,763 $63,258
May 17, 4 AM $0.000354
-0.41%
$315,003 $62,986
May 17, 3 AM $0.000355
-0.08%
$316,311 $63,321
May 17, 2 AM $0.000355
-0.02%
$316,560 $63,488
May 17, 1 AM $0.000355
+0.12%
$316,627 $63,954
May 17, 12 AM $0.000355
+0.20%
$316,235 $64,229
May 16, 11 PM $0.000354
-0.09%
$315,592 $64,754
May 16, 10 PM $0.000355
+0.11%
$315,878 $64,964
May 16, 9 PM $0.000354
+0.05%
$315,497 $68,354
May 16, 8 PM $0.000354
-0.33%
$315,329 $48,921
May 16, 7 PM $0.000356
-0.11%
$316,799 $49,180
May 16, 6 PM $0.000356
-0.03%
$317,186 $48,823
May 16, 5 PM $0.000355
-0.01%
$316,591 $48,321
May 16, 4 PM $0.000355
+0.56%
$316,611 $47,926
May 16, 3 PM $0.000353
-0.18%
$314,853 $47,021
May 16, 2 PM $0.000354
+0.28%
$315,432 $47,034
May 16, 1 PM $0.000353
-0.07%
$314,579 $49,231
May 16, 12 PM $0.000353
+0.42%
$314,815 $49,331
May 16, 11 AM $0.000352
-0.32%
$313,510 $49,349
May 16, 10 AM $0.000353
-1.97%
$314,400 $49,663
May 16, 9 AM $0.00036
-0.63%
$320,721 $49,856
May 16, 8 AM $0.000362
+0.34%
$322,797 $50,329
May 16, 7 AM $0.000361
-0.31%
$321,735 $50,797
May 16, 6 AM $0.000362
+0.05%
$322,892 $51,385
May 16, 5 AM $0.000362
+0.07%
$322,859 $51,606
May 16, 4 AM $0.000362
-0.15%
$322,645 $51,913
May 16, 3 AM $0.000363
+0.09%
$323,095 $50,444
May 16, 2 AM $0.000362
-0.08%
$322,794 $49,874
May 16, 1 AM $0.000363
-0.18%
$323,046 $49,095
May 16, 12 AM $0.000363
-0.11%
$323,618 $49,252