Sin City Historical Data

SIN Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.000363
-0.11%
$323,618 $49,252
May 15, 11 PM $0.000363
+0.12%
$323,709 $49,410
May 15, 10 PM $0.000363
+0.02%
$323,323 $49,678
May 15, 9 PM $0.000363
+0.25%
$323,232 $49,944
May 15, 8 PM $0.000362
-0.02%
$322,304 $58,160
May 15, 7 PM $0.000362
-0.05%
$322,384 $56,609
May 15, 6 PM $0.000362
+0.20%
$322,551 $56,904
May 15, 5 PM $0.000361
-0.01%
$321,923 $57,456
May 15, 4 PM $0.000361
-0.12%
$321,963 $57,723
May 15, 3 PM $0.000362
-0.56%
$322,346 $57,907
May 15, 2 PM $0.000364
-0.67%
$324,176 $57,933
May 15, 1 PM $0.000366
-0.15%
$326,357 $57,422
May 15, 12 PM $0.000367
+0.14%
$326,914 $59,822
May 15, 11 AM $0.000366
-0.21%
$326,442 $60,547
May 15, 10 AM $0.000367
-0.23%
$327,142 $61,588
May 15, 9 AM $0.000368
+0.16%
$327,843 $63,561
May 15, 8 AM $0.000367
-0.42%
$327,174 $64,420
May 15, 7 AM $0.000369
-0.27%
$328,555 $64,854
May 15, 6 AM $0.00037
+0.05%
$329,461 $65,316
May 15, 5 AM $0.00037
-0.92%
$329,487 $65,966
May 15, 4 AM $0.000373
-1.61%
$332,274 $66,387
May 15, 3 AM $0.000379
+0.11%
$337,709 $66,966
May 15, 2 AM $0.000379
-0.02%
$337,324 $68,122
May 15, 1 AM $0.000379
-0.12%
$337,708 $68,964
May 15, 12 AM $0.00038
-0.08%
$338,140 $69,752
May 14, 11 PM $0.00038
+0.11%
$338,426 $70,134
May 14, 10 PM $0.00038
-0.23%
$338,258 $70,715
May 14, 9 PM $0.000381
-1.15%
$339,027 $70,787
May 14, 8 PM $0.000385
+0.06%
$343,242 $63,330
May 14, 7 PM $0.000385
-0.01%
$343,073 $65,503
May 14, 6 PM $0.000385
-0.18%
$342,927 $66,294
May 14, 5 PM $0.000386
-0.01%
$343,548 $66,999
May 14, 4 PM $0.000386
+0.16%
$343,566 $67,225
May 14, 3 PM $0.000385
+0.01%
$343,002 $68,202
May 14, 2 PM $0.000385
-0.46%
$342,957 $68,603
May 14, 1 PM $0.000387
-1.86%
$344,557 $70,352
May 14, 12 PM $0.000394
-2.64%
$351,080 $78,217
May 14, 11 AM $0.000405
-4.22%
$360,607 $78,055
May 14, 10 AM $0.000423
-1.55%
$376,479 $75,750
May 14, 9 AM $0.000429
+0.25%
$382,424 $73,945
May 14, 8 AM $0.000428
+0.01%
$381,489 $73,613
May 14, 7 AM $0.000428
+0.15%
$381,461 $72,741
May 14, 6 AM $0.000428
+1.12%
$380,897 $72,892
May 14, 5 AM $0.000423
-1.08%
$376,764 $73,270
May 14, 4 AM $0.000428
+0.35%
$380,985 $74,950
May 14, 3 AM $0.000426
-2.17%
$379,938 $74,581
May 14, 2 AM $0.000436
-0.89%
$388,358 $73,931
May 14, 1 AM $0.00044
+1.58%
$391,751 $73,274
May 14, 12 AM $0.000433
-0.21%
$385,641 $73,171
May 13, 11 PM $0.000434
-1.60%
$386,427 $72,855