Sin City Historical Data

SIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00035
+0.42%
$ 297,558 $ 15,743
Jan 15, 5 AM $ 0.000348
+0.08%
$ 299,008 $ 15,711
Jan 15, 4 AM $ 0.000349
+0.92%
$ 298,455 $ 15,693
Jan 15, 3 AM $ 0.000345
-1.46%
$ 295,804 $ 15,721
Jan 15, 2 AM $ 0.000351
+0.24%
$ 300,666 $ 24,527
Jan 15, 1 AM $ 0.00035
-0.78%
$ 299,959 $ 24,484
Jan 15, 12 AM $ 0.000353
+0.14%
$ 301,886 $ 23,480
Jan 14, 11 PM $ 0.000352
-0.26%
$ 301,038 $ 23,340
Jan 14, 10 PM $ 0.000353
+0.09%
$ 301,808 $ 23,764
Jan 14, 9 PM $ 0.000352
+0.41%
$ 301,541 $ 23,961
Jan 14, 8 PM $ 0.000351
+0.33%
$ 300,319 $ 24,001
Jan 14, 7 PM $ 0.00035
-0.34%
$ 299,326 $ 23,990
Jan 14, 6 PM $ 0.000351
-0.37%
$ 300,610 $ 23,937
Jan 14, 5 PM $ 0.000352
+0.20%
$ 301,722 $ 23,873
Jan 14, 4 PM $ 0.000352
+0.51%
$ 301,123 $ 23,756
Jan 14, 3 PM $ 0.00035
-0.51%
$ 299,605 $ 23,681
Jan 14, 2 PM $ 0.000351
+0.16%
$ 300,504 $ 23,594
Jan 14, 1 PM $ 0.00035
+0.05%
$ 299,326 $ 23,364
Jan 14, 12 PM $ 0.00035
+0.59%
$ 299,814 $ 23,327
Jan 14, 11 AM $ 0.000348
-0.01%
$ 298,280 $ 23,252
Jan 14, 10 AM $ 0.000349
+0.14%
$ 298,641 $ 23,141
Jan 14, 9 AM $ 0.000348
+0.00%
$ 298,237 $ 23,082
Jan 14, 8 AM $ 0.000348
-0.13%
$ 298,290 $ 23,060
Jan 14, 7 AM $ 0.000349
+0.09%
$ 298,795 $ 23,067
Jan 14, 6 AM $ 0.000349
+0.62%
$ 298,520 $ 23,129
Jan 14, 5 AM $ 0.000347
-0.40%
$ 297,347 $ 22,611
Jan 14, 4 AM $ 0.000348
+0.00%
$ 297,891 $ 22,763
Jan 14, 3 AM $ 0.000348
+0.23%
$ 297,884 $ 24,230
Jan 14, 2 AM $ 0.000347
-0.07%
$ 297,207 $ 24,405
Jan 14, 1 AM $ 0.000347
-0.23%
$ 297,403 $ 24,541
Jan 14, 12 AM $ 0.000348
-0.23%
$ 297,828 $ 24,473
Jan 13, 11 PM $ 0.000349
+1.21%
$ 298,512 $ 24,234
Jan 13, 10 PM $ 0.000343
+0.94%
$ 293,990 $ 18,062
Jan 13, 9 PM $ 0.00034
-0.06%
$ 291,266 $ 19,454
Jan 13, 8 PM $ 0.00034
-0.10%
$ 290,948 $ 19,622
Jan 13, 7 PM $ 0.000341
+0.10%
$ 291,498 $ 19,726
Jan 13, 6 PM $ 0.00034
+0.42%
$ 291,215 $ 19,972
Jan 13, 5 PM $ 0.000339
+0.05%
$ 290,189 $ 19,877
Jan 13, 4 PM $ 0.000338
+0.30%
$ 289,668 $ 19,945
Jan 13, 3 PM $ 0.000337
+0.09%
$ 288,798 $ 19,942
Jan 13, 2 PM $ 0.000337
+0.02%
$ 288,798 $ 19,950
Jan 13, 1 PM $ 0.000337
-0.27%
$ 288,490 $ 20,060
Jan 13, 12 PM $ 0.000338
+0.44%
$ 289,221 $ 20,521
Jan 13, 11 AM $ 0.000337
-0.21%
$ 288,969 $ 15,236
Jan 13, 10 AM $ 0.000337
+0.00%
$ 289,482 $ 15,349
Jan 13, 9 AM $ 0.000337
+0.03%
$ 288,883 $ 15,384
Jan 13, 8 AM $ 0.000337
+0.09%
$ 289,054 $ 45,469
Jan 13, 7 AM $ 0.000338
+0.00%
$ 289,140 $ 45,444
Jan 13, 6 AM $ 0.000338
+0.21%
$ 288,113 $ 45,353
Jan 13, 5 AM $ 0.000337
+0.21%
$ 289,054 $ 45,613