Sin City Historical Data

SIN Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.000434
-1.60%
$386,427 $72,855
May 13, 10 PM $0.000441
+1.27%
$392,730 $72,435
May 13, 9 PM $0.000435
-0.46%
$387,807 $72,452
May 13, 8 PM $0.000437
+1.16%
$389,621 $76,691
May 13, 7 PM $0.000432
+1.12%
$384,907 $70,560
May 13, 6 PM $0.000427
+4.99%
$380,667 $76,016
May 13, 5 PM $0.000407
-0.14%
$362,533 $75,073
May 13, 4 PM $0.000407
+0.94%
$363,050 $75,997
May 13, 3 PM $0.000404
-0.17%
$359,543 $75,089
May 13, 2 PM $0.000404
-0.45%
$360,151 $74,885
May 13, 1 PM $0.000406
-0.63%
$361,731 $73,776
May 13, 12 PM $0.000408
+0.02%
$363,096 $67,660
May 13, 11 AM $0.000407
+6.23%
$363,027 $74,711
May 13, 10 AM $0.000384
-0.06%
$341,739 $73,009
May 13, 9 AM $0.000384
+0.09%
$341,804 $73,049
May 13, 8 AM $0.000383
-0.24%
$341,506 $72,687
May 13, 7 AM $0.000384
+1.85%
$342,341 $71,997
May 13, 6 AM $0.000377
-2.53%
$335,843 $71,334
May 13, 5 AM $0.000386
+5.96%
$344,323 $70,746
May 13, 4 AM $0.000365
-0.16%
$324,956 $69,363
May 13, 3 AM $0.000365
-1.83%
$325,521 $69,515
May 13, 2 AM $0.000372
+1.00%
$331,515 $67,647
May 13, 1 AM $0.000369
-0.26%
$328,519 $70,456
May 13, 12 AM $0.000369
+0.92%
$329,129 $70,179
May 12, 11 PM $0.000366
-0.99%
$326,413 $70,207
May 12, 10 PM $0.00037
+0.31%
$329,369 $71,574
May 12, 9 PM $0.000369
+0.72%
$328,346 $92,204
May 12, 8 PM $0.000366
+0.24%
$325,702 $71,330
May 12, 7 PM $0.000365
-0.04%
$325,013 $71,370
May 12, 6 PM $0.000365
-1.56%
$325,203 $71,305
May 12, 5 PM $0.000371
+7.57%
$330,457 $65,587
May 12, 4 PM $0.000345
+0.08%
$307,255 $70,690
May 12, 3 PM $0.000345
-0.12%
$307,137 $70,594
May 12, 2 PM $0.000345
-6.17%
$307,426 $71,224
May 12, 1 PM $0.000368
-0.22%
$327,653 $70,307
May 12, 12 PM $0.000369
+2.26%
$328,797 $69,431
May 12, 11 AM $0.00036
+2.35%
$320,298 $61,655
May 12, 10 AM $0.000351
+0.16%
$312,875 $63,859
May 12, 9 AM $0.000351
+0.95%
$312,303 $63,602
May 12, 8 AM $0.000347
+0.63%
$309,354 $63,306
May 12, 7 AM $0.000345
+0.31%
$307,465 $63,151
May 12, 6 AM $0.000344
-0.02%
$306,610 $63,133
May 12, 5 AM $0.000344
+0.17%
$306,667 $64,457
May 12, 4 AM $0.000344
-2.80%
$306,097 $63,279
May 12, 3 AM $0.000353
+0.04%
$314,911 $62,991
May 12, 2 AM $0.000353
+0.58%
$314,668 $63,123
May 12, 1 AM $0.000351
+0.05%
$312,856 $63,109
May 12, 12 AM $0.000351
-0.15%
$312,760 $62,921
May 11, 11 PM $0.000352
-0.20%
$313,231 $62,729
May 11, 10 PM $0.000352
+0.15%
$313,848 $62,462