Sin City Historical Data

SIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000337
+0.21%
$ 289,054 $ 45,613
Jan 13, 4 AM $ 0.000336
-0.31%
$ 287,942 $ 45,499
Jan 13, 3 AM $ 0.000337
-0.37%
$ 288,824 $ 45,673
Jan 13, 2 AM $ 0.000339
+1.44%
$ 290,372 $ 45,510
Jan 13, 1 AM $ 0.000334
+0.40%
$ 286,095 $ 45,454
Jan 13, 12 AM $ 0.000333
-0.48%
$ 284,946 $ 46,207
Jan 12, 11 PM $ 0.000334
+0.01%
$ 286,299 $ 46,281
Jan 12, 10 PM $ 0.000334
-1.22%
$ 286,276 $ 46,317
Jan 12, 9 PM $ 0.000339
+1.71%
$ 289,860 $ 45,800
Jan 12, 8 PM $ 0.000333
+0.15%
$ 284,974 $ 46,376
Jan 12, 7 PM $ 0.000332
-0.20%
$ 284,545 $ 46,164
Jan 12, 6 PM $ 0.000333
-0.24%
$ 285,291 $ 44,139
Jan 12, 5 PM $ 0.000335
+0.76%
$ 286,658 $ 43,914
Jan 12, 4 PM $ 0.000332
+0.20%
$ 284,440 $ 43,922
Jan 12, 3 PM $ 0.000332
-0.16%
$ 283,860 $ 43,915
Jan 12, 2 PM $ 0.000332
-0.67%
$ 284,302 $ 43,953
Jan 12, 1 PM $ 0.000334
+0.18%
$ 286,219 $ 44,149
Jan 12, 12 PM $ 0.000334
+0.60%
$ 285,699 $ 44,210
Jan 12, 11 AM $ 0.000331
-0.92%
$ 283,748 $ 44,213
Jan 12, 10 AM $ 0.000334
+0.02%
$ 286,121 $ 44,134
Jan 12, 9 AM $ 0.000334
-0.07%
$ 286,057 $ 44,271
Jan 12, 8 AM $ 0.000334
-0.10%
$ 286,292 $ 44,226
Jan 12, 7 AM $ 0.000334
+0.06%
$ 286,314 $ 44,383
Jan 12, 6 AM $ 0.000334
-1.43%
$ 286,135 $ 44,574
Jan 12, 5 AM $ 0.000339
-0.05%
$ 290,386 $ 44,473
Jan 12, 4 AM $ 0.000339
-0.13%
$ 290,430 $ 44,709
Jan 12, 3 AM $ 0.000339
-1.40%
$ 290,550 $ 44,566
Jan 12, 2 AM $ 0.000345
-0.54%
$ 295,308 $ 44,354
Jan 12, 1 AM $ 0.000347
-3.42%
$ 297,178 $ 44,182
Jan 12, 12 AM $ 0.000359
+0.25%
$ 307,115 $ 43,121
Jan 11, 11 PM $ 0.000358
-0.22%
$ 306,179 $ 43,489
Jan 11, 10 PM $ 0.000358
+0.06%
$ 306,348 $ 43,645
Jan 11, 9 PM $ 0.000358
+0.32%
$ 306,150 $ 43,713
Jan 11, 8 PM $ 0.000357
+0.07%
$ 305,162 $ 40,879
Jan 11, 7 PM $ 0.000357
-0.34%
$ 305,159 $ 40,954
Jan 11, 6 PM $ 0.000358
-0.12%
$ 306,188 $ 40,882
Jan 11, 5 PM $ 0.000358
-0.19%
$ 306,236 $ 40,976
Jan 11, 4 PM $ 0.000359
+0.01%
$ 307,375 $ 41,067
Jan 11, 3 PM $ 0.000359
+0.59%
$ 307,409 $ 41,090
Jan 11, 2 PM $ 0.000357
-1.62%
$ 305,550 $ 41,097
Jan 11, 1 PM $ 0.000363
-1.27%
$ 310,414 $ 39,239
Jan 11, 12 PM $ 0.000367
-0.08%
$ 314,237 $ 39,320
Jan 11, 11 AM $ 0.000367
-0.12%
$ 314,165 $ 39,342
Jan 11, 10 AM $ 0.000367
-0.70%
$ 314,731 $ 39,429
Jan 11, 9 AM $ 0.00037
+0.70%
$ 316,757 $ 39,421
Jan 11, 8 AM $ 0.000368
-0.58%
$ 314,660 $ 39,412
Jan 11, 7 AM $ 0.00037
-0.08%
$ 316,558 $ 39,248
Jan 11, 6 AM $ 0.00037
+0.29%
$ 316,804 $ 39,025
Jan 11, 5 AM $ 0.000369
-2.31%
$ 316,011 $ 38,477
Jan 11, 4 AM $ 0.000378
+0.08%
$ 323,880 $ 36,652