Sin City Historical Data

SIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000378
+0.08%
$ 323,880 $ 36,652
Jan 11, 3 AM $ 0.000378
-0.11%
$ 323,606 $ 36,785
Jan 11, 2 AM $ 0.000378
-0.78%
$ 323,869 $ 37,012
Jan 11, 1 AM $ 0.000381
-0.42%
$ 326,418 $ 36,760
Jan 11, 12 AM $ 0.000383
+2.60%
$ 327,781 $ 36,434
Jan 10, 11 PM $ 0.000373
+0.36%
$ 319,445 $ 34,538
Jan 10, 10 PM $ 0.000372
+0.00%
$ 318,328 $ 34,573
Jan 10, 9 PM $ 0.000374
-0.05%
$ 319,769 $ 34,751
Jan 10, 8 PM $ 0.000374
+0.22%
$ 320,057 $ 34,824
Jan 10, 7 PM $ 0.000372
-0.78%
$ 318,451 $ 34,913
Jan 10, 6 PM $ 0.000375
-0.29%
$ 321,108 $ 34,278
Jan 10, 5 PM $ 0.000376
+0.14%
$ 322,254 $ 34,226
Jan 10, 4 PM $ 0.000376
-0.18%
$ 321,581 $ 35,231
Jan 10, 3 PM $ 0.000376
+0.36%
$ 322,188 $ 36,039
Jan 10, 2 PM $ 0.000375
-0.98%
$ 320,997 $ 36,331
Jan 10, 1 PM $ 0.000378
-0.37%
$ 323,414 $ 35,873
Jan 10, 12 PM $ 0.00038
-0.35%
$ 324,992 $ 36,116
Jan 10, 11 AM $ 0.000381
+0.25%
$ 326,138 $ 36,132
Jan 10, 10 AM $ 0.00038
+0.08%
$ 325,324 $ 35,972
Jan 10, 9 AM $ 0.000379
-0.26%
$ 324,123 $ 37,092
Jan 10, 8 AM $ 0.00038
+0.01%
$ 325,424 $ 37,340
Jan 10, 7 AM $ 0.000381
+0.20%
$ 325,779 $ 37,360
Jan 10, 6 AM $ 0.00038
+0.12%
$ 325,129 $ 37,170
Jan 10, 5 AM $ 0.000379
-0.14%
$ 324,730 $ 37,003
Jan 10, 4 AM $ 0.000379
+1.99%
$ 325,513 $ 37,532
Jan 10, 3 AM $ 0.000372
-0.12%
$ 318,367 $ 36,580
Jan 10, 2 AM $ 0.000372
-0.46%
$ 318,710 $ 36,071
Jan 10, 1 AM $ 0.000374
-0.53%
$ 320,171 $ 37,492
Jan 10, 12 AM $ 0.000376
-0.53%
$ 322,753 $ 38,524
Jan 9, 11 PM $ 0.000378
-0.05%
$ 323,574 $ 38,157
Jan 9, 10 PM $ 0.000379
-0.15%
$ 324,052 $ 37,907
Jan 9, 9 PM $ 0.000379
+0.19%
$ 324,531 $ 37,706
Jan 9, 8 PM $ 0.000378
-0.73%
$ 323,908 $ 37,524
Jan 9, 7 PM $ 0.000381
+0.37%
$ 326,288 $ 37,632
Jan 9, 6 PM $ 0.00038
+0.16%
$ 325,090 $ 37,569
Jan 9, 5 PM $ 0.000379
+0.02%
$ 324,569 $ 37,433
Jan 9, 4 PM $ 0.000379
+3.87%
$ 324,018 $ 37,373
Jan 9, 3 PM $ 0.000365
-0.75%
$ 312,172 $ 35,395
Jan 9, 2 PM $ 0.000368
+0.06%
$ 314,767 $ 35,586
Jan 9, 1 PM $ 0.000368
-0.09%
$ 313,682 $ 35,506
Jan 9, 12 PM $ 0.000368
-0.13%
$ 314,862 $ 35,329
Jan 9, 11 AM $ 0.000368
+0.33%
$ 315,259 $ 35,266
Jan 9, 10 AM $ 0.000367
+0.12%
$ 314,249 $ 35,951
Jan 9, 9 AM $ 0.000366
+0.28%
$ 313,137 $ 36,091
Jan 9, 8 AM $ 0.000365
+0.88%
$ 312,258 $ 35,298
Jan 9, 7 AM $ 0.000362
+0.23%
$ 309,551 $ 35,219
Jan 9, 6 AM $ 0.000361
+0.04%
$ 308,848 $ 35,340
Jan 9, 5 AM $ 0.000361
-1.34%
$ 308,731 $ 35,417
Jan 9, 4 AM $ 0.000365
+0.00%
$ 312,507 $ 34,898
Jan 9, 3 AM $ 0.000365
-0.04%
$ 312,121 $ 35,029