Sin City Historical Data

SIN Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.000352
+0.15%
$313,848 $62,462
May 11, 9 PM $0.000352
-0.17%
$313,378 $41,257
May 11, 8 PM $0.000352
+0.33%
$313,915 $41,173
May 11, 7 PM $0.000351
+0.31%
$313,010 $56,222
May 11, 6 PM $0.00035
-1.89%
$312,043 $56,255
May 11, 5 PM $0.000357
+1.34%
$318,091 $56,171
May 11, 4 PM $0.000353
-0.39%
$314,080 $55,903
May 11, 3 PM $0.000354
-1.50%
$315,315 $55,927
May 11, 2 PM $0.000359
+6.86%
$319,953 $55,389
May 11, 1 PM $0.000336
-1.02%
$299,137 $54,919
May 11, 12 PM $0.000339
+1.71%
$302,199 $55,544
May 11, 11 AM $0.000333
+5.73%
$296,891 $54,611
May 11, 10 AM $0.000315
-0.02%
$280,800 $52,324
May 11, 9 AM $0.000315
+0.17%
$280,523 $52,521
May 11, 8 AM $0.000314
-0.23%
$280,057 $52,458
May 11, 7 AM $0.000315
+0.15%
$280,544 $52,371
May 11, 6 AM $0.000314
-0.28%
$280,135 $52,341
May 11, 5 AM $0.000315
+0.14%
$280,792 $50,956
May 11, 4 AM $0.000314
+1.45%
$280,088 $50,927
May 11, 3 AM $0.00031
-0.05%
$276,133 $50,675
May 11, 2 AM $0.00031
+0.03%
$276,279 $50,345
May 11, 1 AM $0.00031
-0.33%
$276,182 $49,969
May 11, 12 AM $0.000311
+0.30%
$276,899 $49,962
May 10, 11 PM $0.00031
-0.12%
$276,069 $50,118
May 10, 10 PM $0.00031
-0.06%
$276,341 $60,303
May 10, 9 PM $0.00031
-0.12%
$276,380 $60,091
May 10, 8 PM $0.000311
-0.44%
$276,660 $58,042
May 10, 7 PM $0.000312
+0.23%
$277,872 $42,273
May 10, 6 PM $0.000311
+0.24%
$277,440 $41,707
May 10, 5 PM $0.000311
-0.13%
$276,829 $41,205
May 10, 4 PM $0.000311
-0.12%
$277,241 $42,601
May 10, 3 PM $0.000311
+0.00%
$277,329 $42,166
May 10, 2 PM $0.000311
+0.07%
$277,213 $41,922
May 10, 1 PM $0.000311
+0.07%
$277,016 $41,917
May 10, 12 PM $0.000311
+0.26%
$276,761 $41,596
May 10, 11 AM $0.00031
+0.21%
$276,098 $41,274
May 10, 10 AM $0.000309
-0.82%
$275,631 $42,090
May 10, 9 AM $0.000312
-0.34%
$278,008 $41,435
May 10, 8 AM $0.000313
+0.18%
$278,904 $41,584
May 10, 7 AM $0.000313
-0.45%
$278,540 $41,722
May 10, 6 AM $0.000314
-0.19%
$279,887 $41,982
May 10, 5 AM $0.000315
+0.00%
$280,541 $40,769
May 10, 4 AM $0.000315
-0.02%
$280,460 $40,790
May 10, 3 AM $0.000315
+0.12%
$280,700 $41,046
May 10, 2 AM $0.000315
+0.35%
$280,550 $41,375
May 10, 1 AM $0.000314
-0.33%
$279,545 $41,595
May 10, 12 AM $0.000315
+0.01%
$280,476 $41,663
May 9, 11 PM $0.000315
-0.09%
$280,564 $42,120
May 9, 10 PM $0.000315
+0.08%
$280,828 $33,075
May 9, 9 PM $0.000315
+0.12%
$280,604 $33,365