Sin City Historical Data

SIN Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.000315
+0.12%
$280,604 $33,365
May 9, 8 PM $0.000314
+0.38%
$279,943 $33,772
May 9, 7 PM $0.000313
-0.36%
$278,871 $34,321
May 9, 6 PM $0.000314
+0.22%
$279,721 $45,221
May 9, 5 PM $0.000313
-1.75%
$279,161 $45,763
May 9, 4 PM $0.000319
+0.37%
$284,115 $44,187
May 9, 3 PM $0.000318
-0.49%
$283,064 $44,617
May 9, 2 PM $0.000319
-0.59%
$284,447 $44,603
May 9, 1 PM $0.000321
-0.91%
$286,024 $47,652
May 9, 12 PM $0.000324
+0.51%
$288,658 $47,647
May 9, 11 AM $0.000322
-1.99%
$287,201 $47,432
May 9, 10 AM $0.000329
-4.82%
$293,022 $47,753
May 9, 9 AM $0.000346
+0.37%
$308,176 $47,798
May 9, 8 AM $0.000345
-0.17%
$307,047 $47,913
May 9, 7 AM $0.000345
-0.03%
$307,408 $47,896
May 9, 6 AM $0.000345
-0.54%
$307,495 $49,045
May 9, 5 AM $0.000347
+0.29%
$309,171 $50,927
May 9, 4 AM $0.000346
-0.84%
$308,606 $50,595
May 9, 3 AM $0.00035
-0.38%
$311,758 $50,136
May 9, 2 AM $0.000351
-0.02%
$312,775 $50,020
May 9, 1 AM $0.000351
+0.06%
$312,750 $49,865
May 9, 12 AM $0.000351
-2.71%
$312,457 $49,825
May 8, 11 PM $0.000361
+3.11%
$321,345 $49,137
May 8, 10 PM $0.000349
-0.02%
$311,380 $48,355
May 8, 9 PM $0.000349
-0.03%
$311,241 $48,280
May 8, 8 PM $0.000349
+0.42%
$311,344 $49,278
May 8, 7 PM $0.000348
+1.85%
$310,035 $49,314
May 8, 6 PM $0.000342
+8.29%
$304,798 $38,779
May 8, 5 PM $0.000316
+0.02%
$281,777 $38,757
May 8, 4 PM $0.000316
+0.07%
$281,778 $49,703
May 8, 3 PM $0.000316
-0.10%
$281,840 $50,303
May 8, 2 PM $0.000317
-4.12%
$282,106 $51,357
May 8, 1 PM $0.00033
-0.39%
$294,243 $50,783
May 8, 12 PM $0.000331
+0.39%
$295,228 $51,030
May 8, 11 AM $0.00033
+5.14%
$293,658 $51,567
May 8, 10 AM $0.000314
+0.01%
$279,382 $51,397
May 8, 9 AM $0.000314
-0.74%
$279,350 $51,794
May 8, 8 AM $0.000316
-0.45%
$281,329 $52,189
May 8, 7 AM $0.000317
+1.52%
$282,609 $52,523
May 8, 6 AM $0.000313
+0.27%
$278,462 $52,811
May 8, 5 AM $0.000312
-0.24%
$277,885 $51,557
May 8, 4 AM $0.000313
+0.09%
$278,543 $51,916
May 8, 3 AM $0.000313
+0.23%
$278,655 $52,293
May 8, 2 AM $0.000312
-0.22%
$277,903 $52,588
May 8, 1 AM $0.000313
+0.18%
$278,525 $53,628
May 8, 12 AM $0.000312
+0.06%
$277,624 $54,721
May 7, 11 PM $0.000311
-0.41%
$277,466 $55,107
May 7, 10 PM $0.000313
-0.03%
$278,899 $55,485
May 7, 9 PM $0.000313
+5.22%
$278,587 $55,389
May 7, 8 PM $0.000297
+0.19%
$264,492 $54,684