Sin City Historical Data

SIN Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.000297
+0.19%
$264,492 $54,684
May 7, 7 PM $0.000296
+0.27%
$264,116 $54,467
May 7, 6 PM $0.000296
-0.05%
$263,354 $54,463
May 7, 5 PM $0.000296
+0.01%
$263,385 $53,967
May 7, 4 PM $0.000296
-0.53%
$263,329 $43,113
May 7, 3 PM $0.000297
+0.61%
$264,729 $60,435
May 7, 2 PM $0.000295
-0.11%
$263,136 $59,631
May 7, 1 PM $0.000296
-0.30%
$263,326 $57,572
May 7, 12 PM $0.000296
+0.84%
$263,735 $58,138
May 7, 11 AM $0.000294
+0.05%
$261,533 $58,526
May 7, 10 AM $0.000294
-0.32%
$261,522 $60,363
May 7, 9 AM $0.000294
+0.00%
$262,109 $70,920
May 7, 8 AM $0.000294
+0.03%
$262,106 $70,647
May 7, 7 AM $0.000294
+0.21%
$261,956 $70,301
May 7, 6 AM $0.000293
-0.54%
$261,260 $69,480
May 7, 5 AM $0.000295
-0.10%
$262,678 $68,766
May 7, 4 AM $0.000295
-0.19%
$262,937 $67,978
May 7, 3 AM $0.000296
-0.14%
$263,451 $67,168
May 7, 2 AM $0.000296
+0.30%
$263,829 $67,686
May 7, 1 AM $0.000295
+0.00%
$263,232 $66,796
May 7, 12 AM $0.000295
+0.01%
$263,220 $65,847
May 6, 11 PM $0.000295
-0.88%
$263,234 $63,561
May 6, 10 PM $0.000298
+0.18%
$265,785 $62,589
May 6, 9 PM $0.000298
-0.09%
$265,296 $61,855
May 6, 8 PM $0.000298
+0.80%
$265,862 $62,011
May 6, 7 PM $0.000296
+0.12%
$263,764 $61,841
May 6, 6 PM $0.000296
-0.40%
$263,386 $62,664
May 6, 5 PM $0.000297
-0.12%
$264,442 $61,985
May 6, 4 PM $0.000297
+0.32%
$264,771 $73,242
May 6, 3 PM $0.000296
+0.20%
$263,921 $54,788
May 6, 2 PM $0.000296
-2.48%
$263,390 $54,530
May 6, 1 PM $0.000303
+6.44%
$270,014 $54,078
May 6, 12 PM $0.000285
+0.37%
$253,638 $52,016
May 6, 11 AM $0.000284
+2.53%
$252,804 $51,615
May 6, 10 AM $0.000277
+1.56%
$246,577 $49,549
May 6, 9 AM $0.000273
-0.23%
$242,789 $38,532
May 6, 8 AM $0.000275
+1.65%
$244,681 $48,503
May 6, 7 AM $0.00027
-0.34%
$240,716 $48,758
May 6, 6 AM $0.000271
+4.62%
$241,536 $49,117
May 6, 5 AM $0.000259
+0.11%
$230,865 $48,888
May 6, 4 AM $0.000259
+0.06%
$230,621 $49,145
May 6, 3 AM $0.000259
-0.25%
$230,485 $49,444
May 6, 2 AM $0.000259
+0.37%
$231,128 $48,248
May 6, 1 AM $0.000258
-0.06%
$230,284 $49,537
May 6, 12 AM $0.000259
+0.25%
$230,418 $49,496
May 5, 11 PM $0.000258
+0.17%
$229,897 $50,737
May 5, 10 PM $0.000258
+0.61%
$229,597 $50,638
May 5, 9 PM $0.000256
+0.13%
$228,194 $50,499
May 5, 8 PM $0.000256
+4.82%
$227,890 $50,471
May 5, 7 PM $0.000244
+1.18%
$217,420 $50,417