Sin City Historical Data

SIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000403
+0.07%
$ 345,323 $ 99,050
Jan 7, 2 AM $ 0.000405
-0.25%
$ 346,946 $ 97,872
Jan 7, 1 AM $ 0.000406
-0.66%
$ 347,821 $ 96,169
Jan 7, 12 AM $ 0.000409
-0.03%
$ 350,140 $ 95,681
Jan 6, 11 PM $ 0.000409
-0.01%
$ 350,565 $ 95,352
Jan 6, 10 PM $ 0.000409
-0.08%
$ 350,219 $ 73,896
Jan 6, 9 PM $ 0.00041
-0.21%
$ 350,676 $ 72,997
Jan 6, 8 PM $ 0.000411
-0.14%
$ 351,600 $ 72,030
Jan 6, 7 PM $ 0.000411
+0.15%
$ 351,730 $ 72,585
Jan 6, 6 PM $ 0.000411
-0.16%
$ 351,592 $ 71,981
Jan 6, 5 PM $ 0.000411
-6.31%
$ 352,148 $ 69,975
Jan 6, 4 PM $ 0.000439
+0.01%
$ 375,847 $ 68,545
Jan 6, 3 PM $ 0.000439
+1.80%
$ 375,798 $ 68,536
Jan 6, 2 PM $ 0.000429
-1.26%
$ 366,949 $ 66,363
Jan 6, 1 PM $ 0.000434
-0.08%
$ 371,577 $ 64,166
Jan 6, 12 PM $ 0.000434
+1.34%
$ 371,811 $ 63,725
Jan 6, 11 AM $ 0.000429
-1.06%
$ 367,012 $ 62,339
Jan 6, 10 AM $ 0.000433
+3.61%
$ 370,953 $ 62,344
Jan 6, 9 AM $ 0.000418
+2.70%
$ 358,025 $ 57,919
Jan 6, 8 AM $ 0.000407
+0.02%
$ 348,489 $ 77,247
Jan 6, 7 AM $ 0.000407
-0.06%
$ 348,386 $ 76,837
Jan 6, 6 AM $ 0.000407
+0.11%
$ 348,594 $ 76,455
Jan 6, 5 AM $ 0.000407
+0.35%
$ 348,200 $ 76,132
Jan 6, 4 AM $ 0.000405
+0.82%
$ 346,820 $ 75,382
Jan 6, 3 AM $ 0.000402
+0.18%
$ 344,092 $ 74,777
Jan 6, 2 AM $ 0.000401
-0.39%
$ 343,436 $ 74,578
Jan 6, 1 AM $ 0.000403
-0.11%
$ 344,945 $ 72,339
Jan 6, 12 AM $ 0.000403
-0.70%
$ 345,050 $ 71,770
Jan 5, 11 PM $ 0.000406
-4.98%
$ 347,630 $ 73,007
Jan 5, 10 PM $ 0.000428
+1.52%
$ 366,527 $ 71,687
Jan 5, 9 PM $ 0.000422
+4.96%
$ 361,047 $ 70,974
Jan 5, 8 PM $ 0.000402
+5.04%
$ 344,358 $ 68,129
Jan 5, 7 PM $ 0.000382
+0.56%
$ 327,379 $ 61,318
Jan 5, 6 PM $ 0.000381
+1.23%
$ 326,109 $ 60,572
Jan 5, 5 PM $ 0.000376
+0.18%
$ 322,135 $ 60,445
Jan 5, 4 PM $ 0.000376
+1.30%
$ 321,571 $ 60,435
Jan 5, 3 PM $ 0.000371
+2.28%
$ 317,320 $ 59,214
Jan 5, 2 PM $ 0.000363
-0.86%
$ 310,330 $ 58,428
Jan 5, 1 PM $ 0.000366
-2.31%
$ 314,096 $ 57,676
Jan 5, 12 PM $ 0.000374
+3.15%
$ 320,495 $ 57,432
Jan 5, 11 AM $ 0.000363
+6.01%
$ 310,673 $ 57,868
Jan 5, 10 AM $ 0.000342
+0.51%
$ 293,046 $ 55,550
Jan 5, 9 AM $ 0.000341
-0.43%
$ 291,762 $ 52,559
Jan 5, 8 AM $ 0.000342
-0.45%
$ 293,036 $ 54,796
Jan 5, 7 AM $ 0.000344
+0.17%
$ 294,365 $ 55,569
Jan 5, 6 AM $ 0.000343
+0.24%
$ 293,871 $ 56,693
Jan 5, 5 AM $ 0.000343
+0.44%
$ 293,452 $ 58,801
Jan 5, 4 AM $ 0.000341
-2.09%
$ 292,168 $ 60,559
Jan 5, 3 AM $ 0.000349
-0.07%
$ 298,487 $ 61,487
Jan 5, 2 AM $ 0.000349
-0.45%
$ 298,292 $ 62,023