Sin City Historical Data

SIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000349
-0.45%
$ 298,292 $ 62,023
Jan 5, 1 AM $ 0.000351
+2.00%
$ 300,059 $ 62,994
Jan 5, 12 AM $ 0.000344
-2.23%
$ 294,180 $ 63,792
Jan 4, 11 PM $ 0.000351
-0.60%
$ 300,725 $ 64,717
Jan 4, 10 PM $ 0.000353
+0.76%
$ 302,541 $ 66,104
Jan 4, 9 PM $ 0.000351
+0.13%
$ 300,501 $ 65,472
Jan 4, 8 PM $ 0.000351
+1.24%
$ 300,099 $ 66,830
Jan 4, 7 PM $ 0.000346
+0.69%
$ 296,418 $ 67,644
Jan 4, 6 PM $ 0.000344
+0.62%
$ 294,569 $ 69,551
Jan 4, 5 PM $ 0.000342
+0.52%
$ 292,574 $ 69,670
Jan 4, 4 PM $ 0.00034
+1.61%
$ 291,075 $ 70,110
Jan 4, 3 PM $ 0.000335
-0.64%
$ 286,393 $ 70,962
Jan 4, 2 PM $ 0.000337
-0.09%
$ 288,246 $ 71,668
Jan 4, 1 PM $ 0.000337
+0.96%
$ 288,369 $ 72,408
Jan 4, 12 PM $ 0.000334
-1.64%
$ 285,890 $ 72,753
Jan 4, 11 AM $ 0.00034
+3.28%
$ 290,664 $ 72,677
Jan 4, 10 AM $ 0.000329
-2.24%
$ 281,428 $ 72,118
Jan 4, 9 AM $ 0.000336
+0.69%
$ 287,866 $ 71,548
Jan 4, 8 AM $ 0.000334
+5.93%
$ 286,089 $ 72,392
Jan 4, 7 AM $ 0.000315
-0.40%
$ 269,949 $ 69,591
Jan 4, 6 AM $ 0.000317
+0.31%
$ 271,352 $ 68,349
Jan 4, 5 AM $ 0.000316
+0.33%
$ -- $ 66,068
Jan 4, 4 AM $ 0.000315
-0.38%
$ -- $ 64,540
Jan 4, 3 AM $ 0.000316
+0.30%
$ -- $ 63,476
Jan 4, 2 AM $ 0.000315
-0.20%
$ -- $ 62,743
Jan 4, 1 AM $ 0.000316
+0.04%
$ -- $ 62,096
Jan 4, 12 AM $ 0.000316
+0.10%
$ -- $ 61,604
Jan 3, 11 PM $ 0.000315
+0.05%
$ 270,032 $ 61,571
Jan 3, 10 PM $ 0.000315
-0.05%
$ 269,690 $ 60,491
Jan 3, 9 PM $ 0.000316
+0.01%
$ 270,172 $ 59,797
Jan 3, 8 PM $ 0.000316
+0.10%
$ 270,133 $ 59,136
Jan 3, 7 PM $ 0.000315
+0.55%
$ 269,947 $ 58,545
Jan 3, 6 PM $ 0.000314
+0.00%
$ 268,472 $ 57,634
Jan 3, 5 PM $ 0.000314
+0.77%
$ 268,530 $ 56,894
Jan 3, 4 PM $ 0.000311
-0.57%
$ 266,063 $ 102,928
Jan 3, 3 PM $ 0.000313
-0.15%
$ 267,611 $ 102,047
Jan 3, 2 PM $ 0.000313
-0.21%
$ 267,817 $ 101,735
Jan 3, 1 PM $ 0.000314
+0.23%
$ 268,512 $ 101,711
Jan 3, 12 PM $ 0.000313
+0.06%
$ 267,909 $ 100,325
Jan 3, 11 AM $ 0.000313
-0.09%
$ 267,893 $ 99,807
Jan 3, 10 AM $ 0.000313
+0.04%
$ 268,135 $ 99,283
Jan 3, 9 AM $ 0.000313
-0.07%
$ 268,017 $ 98,752
Jan 3, 8 AM $ 0.000313
+0.60%
$ 268,198 $ 98,244
Jan 3, 7 AM $ 0.000312
-0.40%
$ 266,820 $ 97,610
Jan 3, 6 AM $ 0.000313
-0.07%
$ 267,903 $ 98,230
Jan 3, 5 AM $ 0.000313
-0.52%
$ 268,085 $ 98,440
Jan 3, 4 AM $ 0.000315
+0.10%
$ 269,446 $ 98,592
Jan 3, 3 AM $ 0.000315
+0.36%
$ 269,302 $ 98,386
Jan 3, 2 AM $ 0.000314
-0.03%
$ 268,346 $ 98,486
Jan 3, 1 AM $ 0.000314
+0.15%
$ 268,439 $ 97,483