Sin City Historical Data

SIN Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.000241
+0.04%
$214,938 $69,408
May 5, 5 PM $0.000241
+0.38%
$214,854 $69,061
May 5, 4 PM $0.00024
-0.07%
$214,039 $58,319
May 5, 3 PM $0.00024
-0.15%
$214,086 $59,655
May 5, 2 PM $0.000241
+0.47%
$214,412 $60,830
May 5, 1 PM $0.00024
-0.07%
$213,404 $65,372
May 5, 12 PM $0.00024
-0.18%
$213,561 $65,440
May 5, 11 AM $0.00024
+0.26%
$213,937 $65,938
May 5, 10 AM $0.00024
+0.58%
$213,454 $66,009
May 5, 9 AM $0.000238
-0.74%
$212,224 $65,085
May 5, 8 AM $0.00024
+1.03%
$213,817 $56,229
May 5, 7 AM $0.000238
+0.01%
$211,635 $53,092
May 5, 6 AM $0.000238
-0.21%
$211,687 $56,710
May 5, 5 AM $0.000238
+0.18%
$212,134 $56,691
May 5, 4 AM $0.000238
-0.15%
$211,746 $56,794
May 5, 3 AM $0.000238
-0.91%
$211,992 $56,953
May 5, 2 AM $0.00024
-0.30%
$213,939 $57,149
May 5, 1 AM $0.000241
+0.56%
$214,578 $56,956
May 5, 12 AM $0.000239
-0.80%
$213,376 $57,531
May 4, 11 PM $0.000241
+0.81%
$215,096 $58,213
May 4, 10 PM $0.000239
-0.87%
$213,363 $57,670
May 4, 9 PM $0.000242
-0.14%
$215,242 $58,827
May 4, 8 PM $0.000242
+0.55%
$215,551 $59,222
May 4, 7 PM $0.000241
+1.53%
$214,382 $58,257
May 4, 6 PM $0.000237
+0.75%
$211,160 $39,160
May 4, 5 PM $0.000235
+0.42%
$209,578 $39,288
May 4, 4 PM $0.000234
-1.72%
$208,696 $39,809
May 4, 3 PM $0.000238
-13.25%
$212,348 $40,003
May 4, 2 PM $0.000275
+11.19%
$245,226 $37,405
May 4, 1 PM $0.000248
-0.09%
$220,555 $35,552
May 4, 12 PM $0.000248
+0.48%
$220,744 $35,901
May 4, 11 AM $0.000247
+0.18%
$219,731 $36,228
May 4, 10 AM $0.000246
-2.32%
$219,346 $36,990
May 4, 9 AM $0.000252
+0.20%
$224,546 $62,472
May 4, 8 AM $0.000252
-0.77%
$224,103 $62,369
May 4, 7 AM $0.000253
-3.13%
$225,714 $61,780
May 4, 6 AM $0.000262
+0.04%
$233,135 $61,455
May 4, 5 AM $0.000262
-0.14%
$233,036 $61,880
May 4, 4 AM $0.000262
-0.20%
$233,433 $62,248
May 4, 3 AM $0.000262
+0.08%
$233,804 $62,199
May 4, 2 AM $0.000262
-0.05%
$233,616 $62,479
May 4, 1 AM $0.000262
+1.49%
$233,724 $62,566
May 4, 12 AM $0.000258
-0.03%
$230,294 $62,640
May 3, 11 PM $0.000259
-0.01%
$230,364 $62,634
May 3, 10 PM $0.000259
+6.70%
$230,347 $64,589
May 3, 9 PM $0.000242
-0.14%
$215,874 $63,884
May 3, 8 PM $0.000243
+0.34%
$216,181 $63,920
May 3, 7 PM $0.000242
+0.29%
$215,447 $63,987
May 3, 6 PM $0.000241
+0.12%
$214,814 $64,009
May 3, 5 PM $0.000241
+0.23%
$214,578 $64,076