Sin City Historical Data

SIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000314
+0.15%
$ 268,439 $ 97,483
Jan 3, 12 AM $ 0.000313
-0.06%
$ 268,022 $ 96,871
Jan 2, 11 PM $ 0.000313
+0.00%
$ 268,198 $ 96,105
Jan 2, 10 PM $ 0.000313
+0.16%
$ 268,193 $ 95,660
Jan 2, 9 PM $ 0.000313
+0.52%
$ 267,811 $ 95,451
Jan 2, 8 PM $ 0.000311
+0.03%
$ 266,425 $ 95,499
Jan 2, 7 PM $ 0.000311
-0.18%
$ 266,335 $ 94,132
Jan 2, 6 PM $ 0.000312
-0.16%
$ 266,725 $ 93,280
Jan 2, 5 PM $ 0.000312
+0.24%
$ 267,054 $ 92,166
Jan 2, 4 PM $ 0.000311
-0.27%
$ 266,382 $ 90,739
Jan 2, 3 PM $ 0.000312
+1.03%
$ 267,100 $ 89,793
Jan 2, 2 PM $ 0.000309
-0.43%
$ 264,479 $ 86,695
Jan 2, 1 PM $ 0.00031
-0.94%
$ 265,590 $ 85,478
Jan 2, 12 PM $ 0.000314
+1.11%
$ 268,349 $ 84,739
Jan 2, 11 AM $ 0.00031
-0.73%
$ 265,345 $ 82,880
Jan 2, 10 AM $ 0.000312
-0.03%
$ 267,205 $ 82,448
Jan 2, 9 AM $ 0.000312
+1.33%
$ 267,278 $ 82,202
Jan 2, 8 AM $ 0.000308
+0.33%
$ 263,742 $ 80,840
Jan 2, 7 AM $ 0.000307
-0.22%
$ 262,919 $ 80,529
Jan 2, 6 AM $ 0.000308
-1.62%
$ 263,492 $ 80,574
Jan 2, 5 AM $ 0.000313
-0.15%
$ 267,843 $ 82,002
Jan 2, 4 AM $ 0.000313
+0.02%
$ 268,249 $ 81,533
Jan 2, 3 AM $ 0.000313
+0.48%
$ 268,203 $ 81,375
Jan 2, 2 AM $ 0.000312
+0.23%
$ 267,081 $ 80,946
Jan 2, 1 AM $ 0.000311
+0.04%
$ 266,433 $ 81,046
Jan 2, 12 AM $ 0.000311
-0.05%
$ 266,393 $ 81,245
Jan 1, 11 PM $ 0.000311
-0.15%
$ 266,449 $ 81,173
Jan 1, 10 PM $ 0.000312
+0.50%
$ 266,838 $ 81,401
Jan 1, 9 PM $ 0.00031
-0.02%
$ 265,499 $ 81,788
Jan 1, 8 PM $ 0.00031
+0.00%
$ 265,469 $ 79,791
Jan 1, 7 PM $ 0.00031
+0.66%
$ 265,446 $ 80,737
Jan 1, 6 PM $ 0.000308
+0.15%
$ 263,700 $ 81,820
Jan 1, 5 PM $ 0.000308
+0.09%
$ 263,570 $ 83,398
Jan 1, 4 PM $ 0.000308
-0.05%
$ 263,326 $ 85,252
Jan 1, 3 PM $ 0.000308
-0.03%
$ 263,465 $ 86,662
Jan 1, 2 PM $ 0.000308
+0.03%
$ 263,618 $ 87,864
Jan 1, 1 PM $ 0.000308
+0.03%
$ 263,399 $ 87,631
Jan 1, 12 PM $ 0.000308
-0.31%
$ 263,271 $ 89,018
Jan 1, 11 AM $ 0.000309
-0.03%
$ 264,324 $ 90,648
Jan 1, 10 AM $ 0.000309
-0.62%
$ 264,307 $ 94,342
Jan 1, 9 AM $ 0.000311
+0.11%
$ 265,791 $ 97,138
Jan 1, 8 AM $ 0.00031
+0.09%
$ 265,376 $ 100,188
Jan 1, 7 AM $ 0.00031
+0.05%
$ 265,255 $ 102,946
Jan 1, 6 AM $ 0.00031
+0.88%
$ 265,308 $ 105,265
Jan 1, 5 AM $ 0.000307
+0.04%
$ 263,055 $ 108,106
Jan 1, 4 AM $ 0.000307
-0.07%
$ 262,792 $ 110,801
Jan 1, 3 AM $ 0.000307
-0.38%
$ 262,913 $ 113,131
Jan 1, 2 AM $ 0.000308
+0.17%
$ 263,999 $ 116,036
Jan 1, 1 AM $ 0.000308
+0.42%
$ 263,724 $ 119,050
Jan 1, 12 AM $ 0.000307
+0.09%
$ 262,483 $ 121,820