Sin City Historical Data

SIN Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.000241
+0.23%
$214,578 $64,076
May 3, 4 PM $0.00024
-0.60%
$214,186 $65,675
May 3, 3 PM $0.000242
-0.18%
$215,471 $66,027
May 3, 2 PM $0.000242
+0.23%
$215,865 $66,256
May 3, 1 PM $0.000242
-0.13%
$215,370 $63,562
May 3, 12 PM $0.000242
-0.16%
$215,555 $66,603
May 3, 11 AM $0.000242
+0.27%
$215,893 $68,516
May 3, 10 AM $0.000242
+0.65%
$215,316 $66,721
May 3, 9 AM $0.00024
-1.55%
$213,995 $41,144
May 3, 8 AM $0.000244
-2.39%
$217,245 $39,830
May 3, 7 AM $0.00025
+0.08%
$222,568 $38,676
May 3, 6 AM $0.00025
-0.15%
$222,388 $44,515
May 3, 5 AM $0.00025
+0.08%
$222,762 $44,572
May 3, 4 AM $0.00025
-0.15%
$222,576 $44,751
May 3, 3 AM $0.00025
-0.49%
$222,902 $44,865
May 3, 2 AM $0.000251
+0.41%
$224,010 $44,841
May 3, 1 AM $0.00025
-0.07%
$223,103 $45,176
May 3, 12 AM $0.000251
+0.42%
$223,254 $45,274
May 2, 11 PM $0.00025
+1.36%
$222,321 $46,192
May 2, 10 PM $0.000246
-0.21%
$218,978 $44,494
May 2, 9 PM $0.000246
-0.17%
$219,402 $44,502
May 2, 8 PM $0.000247
+0.46%
$219,772 $46,455
May 2, 7 PM $0.000246
-0.85%
$218,768 $50,318
May 2, 6 PM $0.000248
+1.05%
$220,637 $50,987
May 2, 5 PM $0.000245
-2.66%
$218,564 $51,021
May 2, 4 PM $0.000252
+3.16%
$224,530 $50,298
May 2, 3 PM $0.000244
-1.24%
$217,422 $55,769
May 2, 2 PM $0.000247
-0.12%
$219,999 $60,524
May 2, 1 PM $0.000247
-1.69%
$219,953 $63,123
May 2, 12 PM $0.000251
+0.28%
$223,502 $81,399
May 2, 11 AM $0.00025
+0.05%
$222,669 $77,878
May 2, 10 AM $0.00025
-0.65%
$222,607 $81,696
May 2, 9 AM $0.000251
-0.21%
$224,055 $87,266
May 2, 8 AM $0.000252
-3.65%
$224,516 $90,505
May 2, 7 AM $0.000262
-0.92%
$233,018 $89,639
May 2, 6 AM $0.000264
-0.14%
$235,007 $90,601
May 2, 5 AM $0.000264
-0.52%
$235,258 $92,111
May 2, 4 AM $0.000265
-0.06%
$236,514 $92,527
May 2, 3 AM $0.000266
-2.56%
$236,595 $92,943
May 2, 2 AM $0.000273
-1.30%
$242,874 $92,908
May 2, 1 AM $0.000276
-0.01%
$246,129 $92,844
May 2, 12 AM $0.000276
-0.18%
$246,095 $91,572
May 1, 11 PM $0.000277
-2.23%
$246,534 $90,752
May 1, 10 PM $0.000283
-0.55%
$252,154 $91,082
May 1, 9 PM $0.000285
+1.61%
$253,547 $91,121
May 1, 8 PM $0.00028
+1.57%
$249,522 $89,824
May 1, 7 PM $0.000275
+1.38%
$244,904 $85,970
May 1, 6 PM $0.000271
-0.26%
$241,574 $85,529
May 1, 5 PM $0.000272
+1.60%
$242,167 $85,224
May 1, 4 PM $0.000268
+5.43%
$238,519 $84,691