Sin City Historical Data

SIN Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.000272
+1.60%
$242,167 $85,224
May 1, 4 PM $0.000268
+5.43%
$238,519 $84,691
May 1, 3 PM $0.000254
-0.36%
$226,229 $81,965
May 1, 2 PM $0.000255
+2.63%
$227,037 $79,474
May 1, 1 PM $0.000248
-0.16%
$221,216 $78,583
May 1, 12 PM $0.000249
-0.01%
$221,477 $73,017
May 1, 11 AM $0.000249
+4.76%
$221,509 $73,086
May 1, 10 AM $0.000237
+1.95%
$211,487 $69,714
May 1, 9 AM $0.000233
+3.97%
$207,450 $74,776
May 1, 8 AM $0.000224
-0.17%
$199,861 $73,974
May 1, 7 AM $0.000225
+2.27%
$200,196 $75,398
May 1, 6 AM $0.00022
+0.18%
$195,744 $75,657
May 1, 5 AM $0.000219
-0.12%
$195,385 $74,307
May 1, 4 AM $0.00022
+0.75%
$195,623 $74,147
May 1, 3 AM $0.000218
+0.09%
$194,173 $74,002
May 1, 2 AM $0.000218
-0.42%
$193,885 $74,265
May 1, 1 AM $0.000219
+0.12%
$194,717 $74,273
May 1, 12 AM $0.000218
-0.41%
$194,485 $74,315
Apr 30, 11 PM $0.000219
-1.39%
$195,284 $74,717
Apr 30, 10 PM $0.000221
-1.18%
$196,896 $74,804
Apr 30, 9 PM $0.000224
-0.37%
$199,238 $74,917
Apr 30, 8 PM $0.000225
+1.39%
$200,028 $75,353
Apr 30, 7 PM $0.000221
-1.23%
$197,226 $75,549
Apr 30, 6 PM $0.000224
-0.67%
$199,561 $77,888
Apr 30, 5 PM $0.000226
+0.32%
$201,032 $79,196
Apr 30, 4 PM $0.000225
-4.18%
$200,387 $80,951
Apr 30, 3 PM $0.000235
+0.08%
$209,266 $80,691
Apr 30, 2 PM $0.000235
+2.07%
$209,145 $81,184
Apr 30, 1 PM $0.00023
+2.57%
$205,242 $93,754
Apr 30, 12 PM $0.000224
-0.85%
$199,924 $82,003
Apr 30, 11 AM $0.000226
-1.19%
$201,629 $83,451
Apr 30, 10 AM $0.000229
+3.54%
$204,057 $82,791
Apr 30, 9 AM $0.000221
+1.73%
$196,990 $73,627
Apr 30, 8 AM $0.000217
+1.81%
$193,636 $69,566
Apr 30, 7 AM $0.000213
+0.12%
$190,086 $66,488
Apr 30, 6 AM $0.000213
-0.07%
$189,853 $66,411
Apr 30, 5 AM $0.000213
+0.69%
$189,985 $66,537
Apr 30, 4 AM $0.000212
-0.15%
$188,683 $66,813
Apr 30, 3 AM $0.000212
+0.22%
$188,961 $66,943
Apr 30, 2 AM $0.000212
+0.61%
$188,798 $66,672
Apr 30, 1 AM $0.000211
+0.13%
$187,654 $66,734
Apr 30, 12 AM $0.00021
-0.15%
$187,404 $66,711
Apr 29, 11 PM $0.00021
-0.34%
$187,534 $66,539
Apr 29, 10 PM $0.000211
+0.27%
$188,173 $66,384
Apr 29, 9 PM $0.00021
-0.34%
$187,456 $66,443
Apr 29, 8 PM $0.000211
+0.00%
$188,141 $66,522
Apr 29, 7 PM $0.000211
-2.64%
$187,986 $66,483
Apr 29, 6 PM $0.000215
+1.39%
$191,768 $67,865
Apr 29, 5 PM $0.000212
+2.81%
$189,039 $67,215
Apr 29, 4 PM $0.000206
+2.40%
$183,875 $69,213