Sin City Historical Data

SIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000307
+0.09%
$ 262,483 $ 121,820
Dec 31, 11 PM $ 0.000306
-0.24%
$ 262,197 $ 124,752
Dec 31, 10 PM $ 0.000307
+0.08%
$ 262,904 $ 126,561
Dec 31, 9 PM $ 0.000373
+0.00%
$ 319,464 $ 39,488
Dec 31, 8 PM $ 0.000329
+8.07%
$ 281,900 $ 128,939
Dec 31, 7 PM $ 0.000305
-0.39%
$ 260,838 $ 129,800
Dec 31, 6 PM $ 0.000306
-0.84%
$ 261,981 $ 131,078
Dec 31, 5 PM $ 0.000309
+1.02%
$ 264,214 $ 132,770
Dec 31, 4 PM $ 0.000306
-0.49%
$ 261,582 $ 133,581
Dec 31, 3 PM $ 0.000307
-1.03%
$ 262,868 $ 134,909
Dec 31, 2 PM $ 0.000307
-0.94%
$ 263,027 $ 135,200
Dec 31, 1 PM $ 0.00031
+0.77%
$ 265,514 $ 137,022
Dec 31, 12 PM $ 0.000308
-1.17%
$ 263,472 $ 137,812
Dec 31, 11 AM $ 0.000311
-1.24%
$ 265,486 $ 138,965
Dec 31, 10 AM $ 0.000315
+0.08%
$ 269,837 $ 136,612
Dec 31, 9 AM $ 0.000315
-0.36%
$ 269,611 $ 135,114
Dec 31, 8 AM $ 0.000316
+0.94%
$ 270,497 $ 132,949
Dec 31, 7 AM $ 0.000313
+0.01%
$ 268,274 $ 130,424
Dec 31, 6 AM $ 0.000314
+0.09%
$ 268,778 $ 126,948
Dec 31, 5 AM $ 0.000314
+0.67%
$ 268,527 $ 123,940
Dec 31, 4 AM $ 0.000311
+0.32%
$ 266,494 $ 120,444
Dec 31, 3 AM $ 0.00031
-0.21%
$ 265,657 $ 118,316
Dec 31, 2 AM $ 0.000312
+0.41%
$ 267,365 $ 114,917
Dec 31, 1 AM $ 0.00031
+0.24%
$ 265,468 $ 111,119
Dec 31, 12 AM $ 0.000309
-0.66%
$ 264,833 $ 107,951
Dec 30, 11 PM $ 0.000311
-0.17%
$ 266,587 $ 105,429
Dec 30, 10 PM $ 0.000312
+1.30%
$ 267,034 $ 102,722
Dec 30, 9 PM $ 0.000308
-0.75%
$ 263,619 $ 99,845
Dec 30, 8 PM $ 0.000309
-0.37%
$ 264,756 $ 97,481
Dec 30, 7 PM $ 0.00031
-0.38%
$ 265,487 $ 94,642
Dec 30, 6 PM $ 0.000311
+0.84%
$ 265,812 $ 92,018
Dec 30, 5 PM $ 0.000309
-0.31%
$ 264,778 $ 89,338
Dec 30, 4 PM $ 0.00031
-0.41%
$ 265,611 $ 87,280
Dec 30, 3 PM $ 0.000312
+0.70%
$ 266,990 $ 85,872
Dec 30, 2 PM $ 0.00031
-0.20%
$ 265,142 $ 82,690
Dec 30, 1 PM $ 0.000311
-0.19%
$ 265,774 $ 80,226
Dec 30, 12 PM $ 0.000311
-0.12%
$ 266,288 $ 77,603
Dec 30, 11 AM $ 0.000311
+0.32%
$ 265,934 $ 75,476
Dec 30, 10 AM $ 0.00031
-0.92%
$ 265,741 $ 73,503
Dec 30, 9 AM $ 0.000313
+1.03%
$ 265,702 $ 71,811
Dec 30, 8 AM $ 0.00031
-0.05%
$ 265,994 $ 69,996
Dec 30, 7 AM $ 0.00031
+0.05%
$ 265,183 $ 68,876
Dec 30, 6 AM $ 0.00031
+0.44%
$ 265,318 $ 68,124
Dec 30, 5 AM $ 0.000309
-0.49%
$ 263,841 $ 67,589
Dec 30, 4 AM $ 0.00031
+0.69%
$ 265,851 $ 67,140
Dec 30, 3 AM $ 0.000308
+0.02%
$ 263,692 $ 66,430
Dec 30, 2 AM $ 0.000308
-0.83%
$ 263,724 $ 65,915
Dec 30, 1 AM $ 0.000311
+0.91%
$ 265,865 $ 65,508
Dec 30, 12 AM $ 0.000309
+0.30%
$ 264,046 $ 64,857
Dec 29, 11 PM $ 0.000308
-0.57%
$ 263,660 $ 64,643