Sin City Historical Data

SIN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.000206
+2.40%
$183,875 $69,213
Apr 29, 3 PM $0.000202
-7.49%
$179,570 $67,594
Apr 29, 2 PM $0.000218
+5.59%
$194,079 $65,107
Apr 29, 1 PM $0.000206
-0.64%
$183,813 $65,687
Apr 29, 12 PM $0.000208
+1.21%
$184,994 $64,330
Apr 29, 11 AM $0.000205
+0.01%
$182,781 $64,467
Apr 29, 10 AM $0.000205
-0.18%
$182,769 $64,466
Apr 29, 9 AM $0.000206
-0.55%
$183,094 $64,474
Apr 29, 8 AM $0.000207
+0.06%
$184,108 $64,552
Apr 29, 7 AM $0.000207
+1.84%
$183,990 $64,476
Apr 29, 6 AM $0.000203
+0.00%
$180,661 $64,503
Apr 29, 5 AM $0.000203
-1.75%
$180,808 $64,371
Apr 29, 4 AM $0.000206
+0.03%
$183,850 $63,743
Apr 29, 3 AM $0.000206
-0.36%
$183,799 $63,270
Apr 29, 2 AM $0.000207
+0.00%
$184,457 $63,281
Apr 29, 1 AM $0.000207
-0.08%
$184,455 $62,909
Apr 29, 12 AM $0.000207
-0.03%
$184,596 $62,491
Apr 28, 11 PM $0.000207
+0.18%
$184,653 $62,062
Apr 28, 10 PM $0.000207
-0.39%
$184,327 $62,163
Apr 28, 9 PM $0.000208
+0.15%
$185,048 $61,823
Apr 28, 8 PM $0.000208
-0.24%
$184,873 $62,511
Apr 28, 7 PM $0.000208
-4.03%
$185,271 $62,890
Apr 28, 6 PM $0.000217
+1.82%
$193,148 $60,091
Apr 28, 5 PM $0.000213
+2.72%
$189,698 $59,314
Apr 28, 4 PM $0.000207
-1.34%
$184,678 $56,089
Apr 28, 3 PM $0.00021
+0.47%
$187,178 $56,877
Apr 28, 2 PM $0.000209
+5.64%
$186,302 $56,248
Apr 28, 1 PM $0.000198
+0.68%
$176,400 $42,978
Apr 28, 12 PM $0.000197
+0.30%
$175,211 $56,692
Apr 28, 11 AM $0.000196
-0.77%
$174,680 $55,256
Apr 28, 10 AM $0.000198
-0.01%
$176,042 $56,271
Apr 28, 9 AM $0.000197
-1.72%
$175,862 $55,742
Apr 28, 8 AM $0.000201
-0.38%
$178,888 $55,261
Apr 28, 7 AM $0.000202
-0.65%
$179,574 $54,885
Apr 28, 6 AM $0.000203
+0.85%
$180,878 $54,305
Apr 28, 5 AM $0.000201
-1.94%
$179,412 $53,901
Apr 28, 4 AM $0.000205
+0.67%
$182,958 $53,808
Apr 28, 3 AM $0.000204
-3.79%
$181,605 $53,436
Apr 28, 2 AM $0.000212
+0.49%
$188,753 $52,920
Apr 28, 1 AM $0.000211
-1.19%
$187,811 $52,511
Apr 28, 12 AM $0.000213
-0.23%
$190,073 $52,240
Apr 27, 11 PM $0.000214
-3.17%
$190,516 $51,913
Apr 27, 10 PM $0.000221
-0.25%
$196,743 $50,923
Apr 27, 9 PM $0.000221
-5.23%
$197,246 $50,697
Apr 27, 8 PM $0.000234
-0.98%
$208,134 $48,978
Apr 27, 7 PM $0.000236
+1.52%
$210,201 $48,933
Apr 27, 6 PM $0.000232
-0.15%
$207,046 $50,193
Apr 27, 5 PM $0.000233
+1.58%
$207,359 $49,806
Apr 27, 4 PM $0.000229
-1.77%
$204,132 $48,347
Apr 27, 3 PM $0.000233
+0.30%
$207,685 $47,626