Sin City Historical Data

SIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000308
-0.57%
$ 263,660 $ 64,643
Dec 29, 10 PM $ 0.00031
+0.16%
$ 264,966 $ 64,291
Dec 29, 9 PM $ 0.000309
+0.51%
$ 264,662 $ 63,743
Dec 29, 8 PM $ 0.000308
-0.48%
$ 263,335 $ 63,250
Dec 29, 7 PM $ 0.000309
-0.04%
$ 264,597 $ 62,886
Dec 29, 6 PM $ 0.000309
+0.70%
$ 264,702 $ 62,631
Dec 29, 5 PM $ 0.000307
-1.19%
$ 263,113 $ 62,033
Dec 29, 4 PM $ 0.000311
-0.15%
$ 266,295 $ 61,237
Dec 29, 3 PM $ 0.000312
+0.45%
$ 266,716 $ 61,229
Dec 29, 2 PM $ 0.00031
+0.23%
$ 265,525 $ 61,188
Dec 29, 1 PM $ 0.000309
+0.02%
$ 264,912 $ 61,297
Dec 29, 12 PM $ 0.000309
-1.04%
$ 264,408 $ 61,470
Dec 29, 11 AM $ 0.000313
+0.11%
$ 267,729 $ 61,511
Dec 29, 10 AM $ 0.000312
-0.41%
$ 267,415 $ 62,113
Dec 29, 9 AM $ 0.000314
-0.08%
$ 268,201 $ 62,390
Dec 29, 8 AM $ 0.000314
-0.04%
$ 268,763 $ 62,788
Dec 29, 7 AM $ 0.000314
+0.76%
$ 268,872 $ 62,987
Dec 29, 6 AM $ 0.000312
+0.10%
$ 266,842 $ 63,449
Dec 29, 5 AM $ 0.000311
+0.30%
$ 266,429 $ 63,832
Dec 29, 4 AM $ 0.000311
+0.52%
$ 265,797 $ 64,032
Dec 29, 3 AM $ 0.000308
-0.23%
$ 263,974 $ 64,380
Dec 29, 2 AM $ 0.000309
+0.22%
$ 264,577 $ 64,811
Dec 29, 1 AM $ 0.000308
-0.14%
$ 263,997 $ 65,127
Dec 29, 12 AM $ 0.000309
-0.58%
$ 264,476 $ 65,392
Dec 28, 11 PM $ 0.00031
+0.23%
$ 265,982 $ 65,626
Dec 28, 10 PM $ 0.00031
+0.26%
$ 265,114 $ 65,709
Dec 28, 9 PM $ 0.000309
-0.53%
$ 264,418 $ 65,520
Dec 28, 8 PM $ 0.000311
-0.09%
$ 265,831 $ 65,554
Dec 28, 7 PM $ 0.000311
+0.57%
$ 266,092 $ 65,412
Dec 28, 6 PM $ 0.000309
-0.84%
$ 264,705 $ 65,163
Dec 28, 5 PM $ 0.000312
-0.02%
$ 266,983 $ 65,314
Dec 28, 4 PM $ 0.000312
-0.37%
$ 266,889 $ 65,616
Dec 28, 3 PM $ 0.000313
+0.24%
$ 267,888 $ 65,892
Dec 28, 2 PM $ 0.000312
+0.61%
$ 267,239 $ 66,097
Dec 28, 1 PM $ 0.00031
-0.14%
$ 265,523 $ 65,532
Dec 28, 12 PM $ 0.000311
+0.42%
$ 265,662 $ 66,257
Dec 28, 11 AM $ 0.000309
-0.06%
$ 264,969 $ 66,687
Dec 28, 10 AM $ 0.00031
-0.06%
$ 264,992 $ 66,268
Dec 28, 9 AM $ 0.00031
+1.44%
$ 265,158 $ 66,654
Dec 28, 8 AM $ 0.000305
-0.81%
$ 261,383 $ 66,876
Dec 28, 7 AM $ 0.000308
+0.00%
$ 263,448 $ 67,655
Dec 28, 6 AM $ 0.000308
+0.10%
$ 263,526 $ 68,244
Dec 28, 5 AM $ 0.000308
-0.04%
$ 263,264 $ 68,539
Dec 28, 4 AM $ 0.000308
-0.25%
$ 263,342 $ 68,904
Dec 28, 3 AM $ 0.000308
-0.02%
$ 263,703 $ 69,058
Dec 28, 2 AM $ 0.000309
+0.78%
$ 264,320 $ 69,282
Dec 28, 1 AM $ 0.000306
-0.07%
$ 262,301 $ 69,836
Dec 28, 12 AM $ 0.000307
-0.63%
$ 262,376 $ 70,414
Dec 27, 11 PM $ 0.000308
+0.04%
$ 264,004 $ 70,956
Dec 27, 10 PM $ 0.000308
-0.10%
$ 263,902 $ 71,424