Sin City Historical Data

SIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000308
+0.04%
$ 264,004 $ 70,956
Dec 27, 10 PM $ 0.000308
-0.10%
$ 263,902 $ 71,424
Dec 27, 9 PM $ 0.000309
-0.45%
$ 264,444 $ 72,013
Dec 27, 8 PM $ 0.00031
+0.33%
$ 265,339 $ 72,532
Dec 27, 7 PM $ 0.000309
+0.22%
$ 264,458 $ 73,153
Dec 27, 6 PM $ 0.000308
+0.21%
$ 263,885 $ 74,110
Dec 27, 5 PM $ 0.000308
-0.58%
$ 263,331 $ 74,686
Dec 27, 4 PM $ 0.000309
-0.23%
$ 264,873 $ 75,276
Dec 27, 3 PM $ 0.00031
-0.02%
$ 264,562 $ 75,628
Dec 27, 2 PM $ 0.00031
-0.17%
$ 265,535 $ 76,406
Dec 27, 1 PM $ 0.000311
+1.31%
$ 265,987 $ 76,896
Dec 27, 12 PM $ 0.000307
+0.30%
$ 262,540 $ 75,589
Dec 27, 11 AM $ 0.000306
-0.06%
$ 261,750 $ 74,473
Dec 27, 10 AM $ 0.000306
+0.09%
$ 261,899 $ 74,867
Dec 27, 9 AM $ 0.000306
-0.06%
$ 261,668 $ 75,073
Dec 27, 8 AM $ 0.000306
+0.01%
$ 261,818 $ 76,078
Dec 27, 7 AM $ 0.000306
-0.41%
$ 261,791 $ 76,438
Dec 27, 6 AM $ 0.000307
+0.30%
$ 263,030 $ 76,948
Dec 27, 5 AM $ 0.000306
+0.00%
$ 262,084 $ 77,445
Dec 27, 4 AM $ 0.000306
+0.61%
$ 262,075 $ 77,988
Dec 27, 3 AM $ 0.000304
-0.36%
$ 260,477 $ 78,784
Dec 27, 2 AM $ 0.000305
+0.51%
$ 261,420 $ 79,320
Dec 27, 1 AM $ 0.000304
-0.20%
$ 260,083 $ 79,723
Dec 27, 12 AM $ 0.000304
-0.11%
$ 260,536 $ 80,617
Dec 26, 11 PM $ 0.000304
-0.66%
$ 260,776 $ 81,406
Dec 26, 10 PM $ 0.000306
+0.75%
$ 262,336 $ 82,425
Dec 26, 9 PM $ 0.000304
+0.07%
$ 260,517 $ 83,534
Dec 26, 8 PM $ 0.000304
-0.17%
$ 260,193 $ 84,152
Dec 26, 7 PM $ 0.000304
+0.20%
$ 260,600 $ 84,758
Dec 26, 6 PM $ 0.000304
+0.21%
$ 260,134 $ 84,789
Dec 26, 5 PM $ 0.000303
-0.17%
$ 259,580 $ 84,524
Dec 26, 4 PM $ 0.000304
+0.27%
$ 259,999 $ 84,282
Dec 26, 3 PM $ 0.000303
-1.23%
$ 259,728 $ 84,264
Dec 26, 2 PM $ 0.000307
-0.28%
$ 262,840 $ 83,870
Dec 26, 1 PM $ 0.000308
-0.55%
$ 263,574 $ 83,820
Dec 26, 12 PM $ 0.00031
-0.15%
$ 265,206 $ 83,044
Dec 26, 11 AM $ 0.00031
+0.11%
$ 265,311 $ 82,374
Dec 26, 10 AM $ 0.00031
-0.38%
$ 265,566 $ 82,229
Dec 26, 9 AM $ 0.000311
-2.65%
$ 266,569 $ 82,504
Dec 26, 8 AM $ 0.00032
-0.23%
$ 273,901 $ 80,859
Dec 26, 7 AM $ 0.000321
+0.96%
$ 274,469 $ 81,543
Dec 26, 6 AM $ 0.000318
-0.44%
$ 271,969 $ 81,220
Dec 26, 5 AM $ 0.000319
-0.48%
$ 273,182 $ 81,384
Dec 26, 4 AM $ 0.000321
+0.48%
$ 274,363 $ 81,388
Dec 26, 3 AM $ 0.000319
-0.12%
$ 273,043 $ 80,265
Dec 26, 2 AM $ 0.000319
+0.29%
$ 273,363 $ 79,962
Dec 26, 1 AM $ 0.000318
-0.83%
$ 272,565 $ 79,730
Dec 26, 12 AM $ 0.000321
+0.28%
$ 274,879 $ 79,102
Dec 25, 11 PM $ 0.00032
-0.49%
$ 274,223 $ 78,691
Dec 25, 10 PM $ 0.000322
+0.34%
$ 275,526 $ 78,401