Sin City Historical Data

SIN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.000229
-1.77%
$204,132 $48,347
Apr 27, 3 PM $0.000233
+0.30%
$207,685 $47,626
Apr 27, 2 PM $0.000233
+4.19%
$207,316 $47,580
Apr 27, 1 PM $0.000223
+1.22%
$198,971 $46,106
Apr 27, 12 PM $0.000221
-0.95%
$196,564 $31,737
Apr 27, 11 AM $0.000223
+0.01%
$198,610 $30,731
Apr 27, 10 AM $0.000223
+2.73%
$198,397 $31,637
Apr 27, 9 AM $0.000217
+0.20%
$193,233 $32,198
Apr 27, 8 AM $0.000216
-0.73%
$192,852 $32,092
Apr 27, 7 AM $0.000218
+0.06%
$194,271 $33,369
Apr 27, 6 AM $0.000218
-0.06%
$194,400 $33,430
Apr 27, 5 AM $0.000218
+0.20%
$194,512 $33,514
Apr 27, 4 AM $0.000218
-0.66%
$194,127 $33,601
Apr 27, 3 AM $0.000219
-0.65%
$195,097 $33,763
Apr 27, 2 AM $0.00022
+0.42%
$196,381 $33,984
Apr 27, 1 AM $0.000219
+0.29%
$195,555 $34,268
Apr 27, 12 AM $0.000219
-0.25%
$194,987 $34,675
Apr 26, 11 PM $0.000219
-0.24%
$195,182 $35,169
Apr 26, 10 PM $0.00022
+0.44%
$195,644 $37,399
Apr 26, 9 PM $0.000218
-0.13%
$194,584 $37,987
Apr 26, 8 PM $0.000219
+0.23%
$194,841 $38,537
Apr 26, 7 PM $0.000218
+10.87%
$194,397 $39,020
Apr 26, 6 PM $0.000197
+0.03%
$175,339 $54,789
Apr 26, 5 PM $0.000197
+0.15%
$175,294 $55,073
Apr 26, 4 PM $0.000197
+5.51%
$175,155 $55,278
Apr 26, 3 PM $0.000186
-0.20%
$166,001 $55,359
Apr 26, 2 PM $0.000187
+0.53%
$166,330 $55,549
Apr 26, 1 PM $0.000186
-0.36%
$165,451 $55,373
Apr 26, 12 PM $0.000186
-1.69%
$165,936 $54,911
Apr 26, 11 AM $0.00019
+1.40%
$168,900 $54,278
Apr 26, 10 AM $0.000187
+1.11%
$166,567 $52,177
Apr 26, 9 AM $0.000185
-0.66%
$164,735 $51,758
Apr 26, 8 AM $0.000186
+0.24%
$165,831 $51,306
Apr 26, 7 AM $0.000186
-0.82%
$165,439 $56,997
Apr 26, 6 AM $0.000187
-0.02%
$166,814 $56,602
Apr 26, 5 AM $0.000187
+1.18%
$166,849 $56,253
Apr 26, 4 AM $0.000185
+0.02%
$164,898 $53,637
Apr 26, 3 AM $0.000185
+0.02%
$164,869 $54,725
Apr 26, 2 AM $0.000185
-0.07%
$164,836 $54,182
Apr 26, 1 AM $0.000185
-0.03%
$164,954 $53,647
Apr 26, 12 AM $0.000185
+0.04%
$165,006 $53,419
Apr 25, 11 PM $0.000185
-0.05%
$164,934 $52,715
Apr 25, 10 PM $0.000185
-2.25%
$165,125 $51,831
Apr 25, 9 PM $0.00019
-0.21%
$169,045 $51,654
Apr 25, 8 PM $0.00019
-0.01%
$169,622 $51,132
Apr 25, 7 PM $0.00019
-1.83%
$169,636 $50,375
Apr 25, 6 PM $0.000194
-0.21%
$172,407 $32,458
Apr 25, 5 PM $0.000194
+0.41%
$172,778 $36,304
Apr 25, 4 PM $0.000193
-1.59%
$172,329 $35,546
Apr 25, 3 PM $0.000197
+0.14%
$175,109 $33,621