Sin City Historical Data

SIN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.000196
+0.33%
$174,856 $34,936
Apr 25, 1 PM $0.000196
-0.18%
$174,289 $37,391
Apr 25, 12 PM $0.000196
-0.08%
$174,610 $62,628
Apr 25, 11 AM $0.000196
-0.12%
$174,744 $71,239
Apr 25, 10 AM $0.000196
+1.18%
$174,885 $70,997
Apr 25, 9 AM $0.000194
+0.07%
$172,843 $70,271
Apr 25, 8 AM $0.000194
-3.99%
$172,727 $70,030
Apr 25, 7 AM $0.000202
+3.49%
$179,941 $57,485
Apr 25, 6 AM $0.000195
-0.25%
$173,867 $57,038
Apr 25, 5 AM $0.000196
+0.13%
$174,423 $56,680
Apr 25, 4 AM $0.000196
-0.01%
$174,201 $62,903
Apr 25, 3 AM $0.000196
-0.18%
$174,223 $62,688
Apr 25, 2 AM $0.000196
-0.03%
$174,534 $62,720
Apr 25, 1 AM $0.000196
+0.05%
$174,634 $62,386
Apr 25, 12 AM $0.000196
+0.00%
$174,586 $62,094
Apr 24, 11 PM $0.000196
+0.32%
$174,601 $64,271
Apr 24, 10 PM $0.000195
+3.23%
$174,100 $64,043
Apr 24, 9 PM $0.000189
+0.64%
$168,659 $60,675
Apr 24, 8 PM $0.000188
-0.09%
$167,587 $60,194
Apr 24, 7 PM $0.000188
+0.10%
$167,863 $60,106
Apr 24, 6 PM $0.000188
-1.14%
$167,697 $59,943
Apr 24, 5 PM $0.00019
+0.14%
$169,593 $53,998
Apr 24, 4 PM $0.00019
-0.29%
$169,374 $54,174
Apr 24, 3 PM $0.000191
+0.32%
$169,859 $53,845
Apr 24, 2 PM $0.00019
+2.53%
$169,313 $53,562
Apr 24, 1 PM $0.000185
+3.43%
$165,132 $50,631
Apr 24, 12 PM $0.000179
+3.06%
$159,661 $61,283
Apr 24, 11 AM $0.000174
-1.63%
$154,924 $50,584
Apr 24, 10 AM $0.000177
-0.56%
$157,644 $49,793
Apr 24, 9 AM $0.000178
+0.02%
$158,536 $50,621
Apr 24, 8 AM $0.000178
+0.71%
$158,502 $53,315
Apr 24, 7 AM $0.000177
-0.20%
$157,386 $52,540
Apr 24, 6 AM $0.000177
+0.32%
$157,628 $52,638
Apr 24, 5 AM $0.000176
-0.85%
$156,984 $52,716
Apr 24, 4 AM $0.000178
-0.34%
$158,261 $53,529
Apr 24, 3 AM $0.000178
+0.49%
$158,774 $53,617
Apr 24, 2 AM $0.000177
-0.67%
$157,995 $53,773
Apr 24, 1 AM $0.000179
+0.67%
$159,054 $53,941
Apr 24, 12 AM $0.000177
+0.88%
$157,992 $53,978
Apr 23, 11 PM $0.000176
-0.26%
$156,750 $51,757
Apr 23, 10 PM $0.000176
+0.13%
$157,164 $52,371
Apr 23, 9 PM $0.000176
+0.33%
$157,030 $52,617
Apr 23, 8 PM $0.000176
-0.12%
$156,520 $52,990
Apr 23, 7 PM $0.000176
-0.09%
$156,580 $52,991
Apr 23, 6 PM $0.000176
-0.28%
$156,651 $53,559
Apr 23, 5 PM $0.000176
+0.31%
$157,097 $53,627
Apr 23, 4 PM $0.000176
-0.15%
$156,608 $53,461
Apr 23, 3 PM $0.000176
+0.43%
$156,835 $53,493
Apr 23, 2 PM $0.000175
-0.32%
$156,161 $53,802
Apr 23, 1 PM $0.000176
+0.72%
$156,668 $53,867