Sin City Historical Data

SIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000322
+0.34%
$ 275,526 $ 78,401
Dec 25, 9 PM $ 0.000321
+0.17%
$ 275,141 $ 77,726
Dec 25, 8 PM $ 0.000321
-0.09%
$ 275,087 $ 77,849
Dec 25, 7 PM $ 0.000321
+0.29%
$ 274,931 $ 78,099
Dec 25, 6 PM $ 0.00032
+0.15%
$ 274,128 $ 78,327
Dec 25, 5 PM $ 0.00032
-0.21%
$ 273,728 $ 78,531
Dec 25, 4 PM $ 0.00032
+0.10%
$ 274,310 $ 78,970
Dec 25, 3 PM $ 0.00032
+0.22%
$ 274,146 $ 79,075
Dec 25, 2 PM $ 0.00032
+0.07%
$ 273,547 $ 79,312
Dec 25, 1 PM $ 0.000319
-0.64%
$ 273,408 $ 79,638
Dec 25, 12 PM $ 0.000321
+0.22%
$ 275,135 $ 80,059
Dec 25, 11 AM $ 0.000321
+0.42%
$ 274,520 $ 83,002
Dec 25, 10 AM $ 0.000319
-0.26%
$ 273,382 $ 81,553
Dec 25, 9 AM $ 0.00032
-0.48%
$ 274,082 $ 81,517
Dec 25, 8 AM $ 0.000322
+1.58%
$ 275,391 $ 81,536
Dec 25, 7 AM $ 0.000317
+0.00%
$ 270,945 $ 80,116
Dec 25, 6 AM $ 0.000317
+0.44%
$ 270,945 $ 80,188
Dec 25, 5 AM $ 0.000315
-0.06%
$ 269,747 $ 79,848
Dec 25, 4 AM $ 0.000315
-1.99%
$ 269,916 $ 79,921
Dec 25, 3 AM $ 0.000322
+0.01%
$ 275,386 $ 78,206
Dec 25, 2 AM $ 0.000322
-0.07%
$ 275,354 $ 78,233
Dec 25, 1 AM $ 0.000322
-0.05%
$ 275,507 $ 77,111
Dec 25, 12 AM $ 0.000322
-0.02%
$ 275,655 $ 77,080
Dec 24, 11 PM $ 0.000322
-0.01%
$ 275,870 $ 76,966
Dec 24, 10 PM $ 0.000322
+0.16%
$ 275,691 $ 76,946
Dec 24, 9 PM $ 0.000322
-0.15%
$ 275,211 $ 76,756
Dec 24, 8 PM $ 0.000322
+0.51%
$ 275,723 $ 76,333
Dec 24, 7 PM $ 0.00032
+0.05%
$ 274,047 $ 76,271
Dec 24, 6 PM $ 0.00032
+0.08%
$ 273,977 $ 76,374
Dec 24, 5 PM $ 0.00032
+0.00%
$ 273,752 $ 76,332
Dec 24, 4 PM $ 0.00032
+0.25%
$ 273,762 $ 76,118
Dec 24, 3 PM $ 0.000319
-0.04%
$ 273,089 $ 75,119
Dec 24, 2 PM $ 0.000319
-0.43%
$ 273,471 $ 74,998
Dec 24, 1 PM $ 0.000321
-0.29%
$ 274,660 $ 74,484
Dec 24, 12 PM $ 0.000322
+0.43%
$ 275,399 $ 74,701
Dec 24, 11 AM $ 0.00032
-0.17%
$ 274,587 $ 69,270
Dec 24, 10 AM $ 0.000321
+0.20%
$ 274,731 $ 69,495
Dec 24, 9 AM $ 0.000321
+0.01%
$ 274,384 $ 69,619
Dec 24, 8 AM $ 0.000321
+0.12%
$ 274,365 $ 69,634
Dec 24, 7 AM $ 0.00032
-0.05%
$ 274,027 $ 69,212
Dec 24, 6 AM $ 0.00032
-0.34%
$ 274,152 $ 69,214
Dec 24, 5 AM $ 0.000321
-0.30%
$ 275,084 $ 69,414
Dec 24, 4 AM $ 0.000322
-0.76%
$ 275,719 $ 69,004
Dec 24, 3 AM $ 0.000325
+0.12%
$ 277,705 $ 69,253
Dec 24, 2 AM $ 0.000324
-0.10%
$ 277,732 $ 69,630
Dec 24, 1 AM $ 0.000325
+0.04%
$ 278,196 $ 70,260
Dec 24, 12 AM $ 0.000325
-0.35%
$ 277,846 $ 70,255
Dec 23, 11 PM $ 0.000325
+0.14%
$ 278,326 $ 69,194
Dec 23, 10 PM $ 0.000325
-0.21%
$ 278,009 $ 68,974
Dec 23, 9 PM $ 0.000325
+0.33%
$ 278,605 $ 68,825