Sin City Historical Data

SIN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.000176
+0.72%
$156,668 $53,867
Apr 23, 12 PM $0.000175
-0.02%
$155,551 $18,519
Apr 23, 11 AM $0.000175
-0.83%
$155,579 $18,973
Apr 23, 10 AM $0.000176
+4.22%
$156,889 $20,563
Apr 23, 9 AM $0.000169
+0.44%
$150,542 $20,036
Apr 23, 8 AM $0.000168
-0.23%
$149,890 $40,580
Apr 23, 7 AM $0.000169
-0.07%
$150,241 $41,150
Apr 23, 6 AM $0.00017
+2.20%
$151,271 $40,607
Apr 23, 5 AM $0.000166
-3.68%
$148,018 $40,443
Apr 23, 4 AM $0.000173
-0.04%
$153,855 $39,741
Apr 23, 3 AM $0.000173
+1.43%
$153,911 $39,457
Apr 23, 2 AM $0.00017
-0.02%
$151,748 $38,061
Apr 23, 1 AM $0.00017
+0.27%
$151,884 $37,950
Apr 23, 12 AM $0.00017
-0.72%
$151,530 $37,847
Apr 22, 11 PM $0.000171
-0.06%
$152,583 $37,583
Apr 22, 10 PM $0.000172
+0.32%
$152,799 $36,476
Apr 22, 9 PM $0.000171
-2.56%
$152,478 $37,081
Apr 22, 8 PM $0.000176
+0.29%
$156,632 $37,447
Apr 22, 7 PM $0.000175
-1.36%
$156,178 $37,311
Apr 22, 6 PM $0.000178
-0.16%
$158,188 $37,220
Apr 22, 5 PM $0.000178
+0.46%
$158,446 $50,417
Apr 22, 4 PM $0.000177
+0.16%
$157,778 $50,409
Apr 22, 3 PM $0.000177
-0.13%
$157,520 $50,553
Apr 22, 2 PM $0.000177
+0.25%
$157,900 $50,613
Apr 22, 1 PM $0.000177
+0.90%
$157,416 $50,383
Apr 22, 12 PM $0.000175
-2.92%
$155,927 $50,507
Apr 22, 11 AM $0.000181
-3.05%
$160,932 $49,970
Apr 22, 10 AM $0.000186
+6.62%
$165,999 $48,043
Apr 22, 9 AM $0.000175
+4.00%
$155,689 $47,300
Apr 22, 8 AM $0.000168
+0.80%
$149,703 $26,657
Apr 22, 7 AM $0.000167
-0.07%
$148,514 $26,166
Apr 22, 6 AM $0.000167
+0.14%
$148,626 $26,192
Apr 22, 5 AM $0.000167
+2.81%
$148,420 $26,473
Apr 22, 4 AM $0.000162
+0.13%
$144,365 $26,253
Apr 22, 3 AM $0.000162
+0.22%
$144,171 $26,232
Apr 22, 2 AM $0.000161
+0.43%
$143,851 $26,158
Apr 22, 1 AM $0.000161
-0.28%
$143,242 $26,097
Apr 22, 12 AM $0.000161
-0.58%
$143,646 $26,718
Apr 21, 11 PM $0.000162
+0.17%
$144,488 $28,650
Apr 21, 10 PM $0.000162
+0.00%
$144,245 $28,410
Apr 21, 9 PM $0.000162
-0.36%
$144,078 $27,757
Apr 21, 8 PM $0.000162
-0.38%
$144,594 $27,841
Apr 21, 7 PM $0.000163
+0.84%
$144,981 $27,844
Apr 21, 6 PM $0.000162
-0.92%
$143,923 $27,705
Apr 21, 5 PM $0.000163
-1.33%
$145,387 $14,331
Apr 21, 4 PM $0.000165
+0.18%
$147,350 $14,465
Apr 21, 3 PM $0.000165
+0.25%
$147,419 $14,446
Apr 21, 2 PM $0.000165
+0.56%
$147,050 $14,637
Apr 21, 1 PM $0.000164
+0.38%
$146,300 $47,264
Apr 21, 12 PM $0.000164
-1.20%
$145,725 $47,010