Sin City Historical Data

SIN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.000164
-1.20%
$145,725 $47,010
Apr 21, 11 AM $0.000166
+0.13%
$147,495 $46,941
Apr 21, 10 AM $0.000165
+0.11%
$147,303 $46,982
Apr 21, 9 AM $0.000165
-0.34%
$147,136 $47,081
Apr 21, 8 AM $0.000166
+0.45%
$147,576 $47,003
Apr 21, 7 AM $0.000165
-0.31%
$147,117 $46,968
Apr 21, 6 AM $0.000166
-0.97%
$147,574 $47,193
Apr 21, 5 AM $0.000167
+0.15%
$149,026 $46,664
Apr 21, 4 AM $0.000167
+0.06%
$148,740 $46,736
Apr 21, 3 AM $0.000167
+0.13%
$148,655 $47,316
Apr 21, 2 AM $0.000167
-0.24%
$148,456 $47,370
Apr 21, 1 AM $0.000167
+0.19%
$148,724 $47,439
Apr 21, 12 AM $0.000167
+0.21%
$148,514 $47,471
Apr 20, 11 PM $0.000166
-0.15%
$148,209 $45,326
Apr 20, 10 PM $0.000167
-0.04%
$148,431 $45,258
Apr 20, 9 PM $0.000167
-0.40%
$148,485 $44,989
Apr 20, 8 PM $0.000167
+0.57%
$149,084 $44,795
Apr 20, 7 PM $0.000166
-0.20%
$148,235 $44,697
Apr 20, 6 PM $0.000167
-1.31%
$148,402 $44,655
Apr 20, 5 PM $0.000169
+0.09%
$150,367 $44,513
Apr 20, 4 PM $0.000169
-0.10%
$150,236 $44,476
Apr 20, 3 PM $0.000169
+1.95%
$150,326 $44,324
Apr 20, 2 PM $0.000166
+0.90%
$147,517 $43,632
Apr 20, 1 PM $0.000164
+0.55%
$146,195 $10,467
Apr 20, 12 PM $0.000163
-0.12%
$145,402 $10,962
Apr 20, 11 AM $0.000163
+0.58%
$145,578 $10,876
Apr 20, 10 AM $0.000162
+0.75%
$144,740 $10,728
Apr 20, 9 AM $0.000161
-0.18%
$143,668 $10,482
Apr 20, 8 AM $0.000162
-0.25%
$143,921 $10,374
Apr 20, 7 AM $0.000161
-1.25%
$143,862 $10,248
Apr 20, 6 AM $0.000164
-0.15%
$145,688 $10,130
Apr 20, 5 AM $0.000164
-0.62%
$145,905 $10,672
Apr 20, 4 AM $0.000165
+0.92%
$146,820 $11,138
Apr 20, 3 AM $0.000163
-0.16%
$145,578 $10,485
Apr 20, 2 AM $0.000164
+0.36%
$145,855 $10,418
Apr 20, 1 AM $0.000163
-0.20%
$145,328 $10,292
Apr 20, 12 AM $0.000163
+0.04%
$145,670 $10,397
Apr 19, 11 PM $0.000164
+0.64%
$145,751 $10,446
Apr 19, 10 PM $0.000163
+0.14%
$144,823 $10,337
Apr 19, 9 PM $0.000162
-0.05%
$144,516 $10,627
Apr 19, 8 PM $0.000162
-0.37%
$144,594 $10,564
Apr 19, 7 PM $0.000163
-0.83%
$145,135 $10,509
Apr 19, 6 PM $0.000164
+0.20%
$146,522 $10,522
Apr 19, 5 PM $0.000164
-2.66%
$146,322 $10,453
Apr 19, 4 PM $0.000169
+0.14%
$150,317 $10,468
Apr 19, 3 PM $0.000169
-1.66%
$150,207 $10,532
Apr 19, 2 PM $0.000171
+1.49%
$152,748 $10,761
Apr 19, 1 PM $0.000169
-0.05%
$150,513 $10,521
Apr 19, 12 PM $0.000169
+1.06%
$150,594 $10,331
Apr 19, 11 AM $0.000167
-0.40%
$149,018 $10,285