Sin City Historical Data

SIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000369
-0.10%
$ 315,890 $ 47,531
Dec 19, 7 PM $ 0.000369
-0.02%
$ 316,251 $ 47,429
Dec 19, 6 PM $ 0.00037
-0.06%
$ 316,318 $ 47,442
Dec 19, 5 PM $ 0.00037
+0.49%
$ 316,455 $ 47,604
Dec 19, 4 PM $ 0.000368
-0.10%
$ 315,128 $ 47,722
Dec 19, 3 PM $ 0.000369
+0.15%
$ 316,231 $ 47,644
Dec 19, 2 PM $ 0.000368
-0.41%
$ 315,562 $ 47,635
Dec 19, 1 PM $ 0.000369
-0.25%
$ 316,152 $ 47,661
Dec 19, 12 PM $ 0.00037
+0.22%
$ 317,093 $ 90,235
Dec 19, 11 AM $ 0.000369
+1.03%
$ 316,256 $ 90,743
Dec 19, 10 AM $ 0.000366
-0.19%
$ 313,033 $ 89,132
Dec 19, 9 AM $ 0.000366
+0.30%
$ 313,578 $ 88,368
Dec 19, 8 AM $ 0.000365
+0.04%
$ 312,682 $ 87,452
Dec 19, 7 AM $ 0.000365
-0.47%
$ 312,565 $ 87,916
Dec 19, 6 AM $ 0.000367
+0.22%
$ 314,030 $ 88,191
Dec 19, 5 AM $ 0.000366
-0.09%
$ 313,351 $ 87,987
Dec 19, 4 AM $ 0.000366
-0.10%
$ 313,623 $ 87,772
Dec 19, 3 AM $ 0.000367
+0.11%
$ 313,817 $ 87,581
Dec 19, 2 AM $ 0.000366
-0.07%
$ 313,585 $ 86,908
Dec 19, 1 AM $ 0.000367
+1.03%
$ 313,818 $ 86,681
Dec 19, 12 AM $ 0.000363
+0.03%
$ 310,634 $ 85,930
Dec 18, 11 PM $ 0.000363
-0.09%
$ 310,530 $ 85,747
Dec 18, 10 PM $ 0.000363
-0.50%
$ 310,810 $ 85,603
Dec 18, 9 PM $ 0.000365
+0.21%
$ 312,368 $ 85,571
Dec 18, 8 PM $ 0.000364
-0.30%
$ 311,657 $ 85,719
Dec 18, 7 PM $ 0.000365
-0.33%
$ 312,603 $ 85,555
Dec 18, 6 PM $ 0.000366
-0.46%
$ 313,415 $ 84,789
Dec 18, 5 PM $ 0.000369
+0.89%
$ 315,921 $ 84,608
Dec 18, 4 PM $ 0.000366
+0.09%
$ 313,132 $ 84,586
Dec 18, 3 PM $ 0.000366
+0.00%
$ 313,025 $ 84,772
Dec 18, 2 PM $ 0.000366
-0.19%
$ 313,022 $ 84,733
Dec 18, 1 PM $ 0.000366
-0.03%
$ 313,612 $ 84,808
Dec 18, 12 PM $ 0.000367
+0.33%
$ 313,711 $ 84,680
Dec 18, 11 AM $ 0.000365
-0.04%
$ 312,539 $ 83,460
Dec 18, 10 AM $ 0.000365
-0.34%
$ 312,718 $ 83,760
Dec 18, 9 AM $ 0.000367
-1.76%
$ 313,799 $ 84,155
Dec 18, 8 AM $ 0.000373
-0.72%
$ 319,362 $ 83,950
Dec 18, 7 AM $ 0.000376
-0.21%
$ 321,602 $ 83,788
Dec 18, 6 AM $ 0.000377
+0.05%
$ 322,320 $ 69,183
Dec 18, 5 AM $ 0.000376
-0.04%
$ 322,065 $ 69,174
Dec 18, 4 AM $ 0.000377
-0.45%
$ 322,522 $ 68,432
Dec 18, 3 AM $ 0.000378
+0.16%
$ 323,909 $ 68,495
Dec 18, 2 AM $ 0.000378
+0.11%
$ 323,378 $ 68,444
Dec 18, 1 AM $ 0.000377
+0.13%
$ 322,950 $ 68,446
Dec 18, 12 AM $ 0.000376
-0.44%
$ 322,094 $ 68,488
Dec 17, 11 PM $ 0.000378
+0.23%
$ 322,390 $ 68,750
Dec 17, 10 PM $ 0.000377
-0.34%
$ 322,522 $ 68,707
Dec 17, 9 PM $ 0.000378
+0.00%
$ 323,292 $ 68,634
Dec 17, 8 PM $ 0.000378
+0.08%
$ 323,292 $ 68,763
Dec 17, 7 PM $ 0.000377
+0.32%
$ 322,879 $ 69,295