Sin City Historical Data

SIN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.000167
-0.40%
$149,018 $10,285
Apr 19, 10 AM $0.000168
+0.01%
$149,622 $10,379
Apr 19, 9 AM $0.000168
-0.19%
$149,612 $10,331
Apr 19, 8 AM $0.000168
-0.75%
$149,894 $10,375
Apr 19, 7 AM $0.000169
-1.19%
$150,947 $10,449
Apr 19, 6 AM $0.000172
+5.61%
$152,873 $11,421
Apr 19, 5 AM $0.000163
-11.40%
$144,804 $11,287
Apr 19, 4 AM $0.000183
+0.37%
$163,430 $10,419
Apr 19, 3 AM $0.000183
-0.12%
$162,831 $10,715
Apr 19, 2 AM $0.000183
-0.12%
$163,026 $11,076
Apr 19, 1 AM $0.000183
+1.02%
$163,224 $11,192
Apr 19, 12 AM $0.000181
-0.06%
$161,574 $11,444
Apr 18, 11 PM $0.000181
+0.18%
$161,666 $11,509
Apr 18, 10 PM $0.000181
-0.20%
$161,383 $11,616
Apr 18, 9 PM $0.000181
+0.30%
$161,703 $11,826
Apr 18, 8 PM $0.000181
-0.42%
$161,221 $13,824
Apr 18, 7 PM $0.000182
+1.91%
$162,007 $15,858
Apr 18, 6 PM $0.000178
-0.27%
$158,975 $17,900
Apr 18, 5 PM $0.000179
-0.09%
$159,281 $19,513
Apr 18, 4 PM $0.000179
+1.94%
$159,358 $21,016
Apr 18, 3 PM $0.000175
+1.03%
$156,326 $23,028
Apr 18, 2 PM $0.000174
+0.41%
$154,595 $24,698
Apr 18, 1 PM $0.000173
+0.09%
$154,030 $26,635
Apr 18, 12 PM $0.000173
+0.11%
$153,889 $28,671
Apr 18, 11 AM $0.000173
+1.13%
$153,722 $30,582
Apr 18, 10 AM $0.000171
-0.14%
$152,007 $32,545
Apr 18, 9 AM $0.000171
+0.73%
$152,222 $34,566
Apr 18, 8 AM $0.00017
-1.97%
$151,105 $36,581
Apr 18, 7 AM $0.000173
-5.74%
$154,134 $38,434
Apr 18, 6 AM $0.000183
+2.04%
$163,484 $39,242
Apr 18, 5 AM $0.00018
-0.94%
$160,213 $41,438
Apr 18, 4 AM $0.000182
-0.47%
$161,736 $43,905
Apr 18, 3 AM $0.000182
+5.78%
$162,575 $46,007
Apr 18, 2 AM $0.000172
+0.19%
$153,663 $47,809
Apr 18, 1 AM $0.000172
+0.38%
$153,444 $49,999
Apr 18, 12 AM $0.000172
-0.08%
$152,844 $55,300
Apr 17, 11 PM $0.000172
+1.57%
$152,897 $57,516
Apr 17, 10 PM $0.000169
+0.53%
$150,611 $60,037
Apr 17, 9 PM $0.000168
-0.55%
$149,817 $61,841
Apr 17, 8 PM $0.000169
+1.23%
$150,789 $62,797
Apr 17, 7 PM $0.000167
+3.92%
$148,964 $63,065
Apr 17, 6 PM $0.000161
+0.35%
$143,350 $63,074
Apr 17, 5 PM $0.00016
+0.07%
$142,851 $63,761
Apr 17, 4 PM $0.00016
-0.73%
$142,750 $64,773
Apr 17, 3 PM $0.000161
+0.51%
$143,797 $65,159
Apr 17, 2 PM $0.000161
-0.05%
$143,070 $65,981
Apr 17, 1 PM $0.000161
+0.07%
$143,137 $66,376
Apr 17, 12 PM $0.000161
-0.06%
$143,037 $67,133
Apr 17, 11 AM $0.000161
-0.07%
$143,130 $67,291
Apr 17, 10 AM $0.000161
-1.44%
$143,228 $67,603