Sin City Historical Data

SIN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.000161
-1.44%
$143,228 $67,603
Apr 17, 9 AM $0.000163
-0.58%
$145,327 $68,235
Apr 17, 8 AM $0.000164
+0.50%
$146,180 $69,202
Apr 17, 7 AM $0.000163
-0.07%
$145,327 $69,635
Apr 17, 6 AM $0.000163
+0.58%
$145,224 $72,099
Apr 17, 5 AM $0.000162
+4.67%
$144,443 $72,239
Apr 17, 4 AM $0.000155
-0.18%
$137,933 $72,331
Apr 17, 3 AM $0.000155
+0.41%
$138,184 $72,752
Apr 17, 2 AM $0.000155
+0.24%
$137,688 $73,140
Apr 17, 1 AM $0.000154
+0.65%
$137,357 $73,481
Apr 17, 12 AM $0.000153
-0.75%
$136,472 $70,225
Apr 16, 11 PM $0.000154
+0.05%
$137,500 $70,030
Apr 16, 10 PM $0.000154
-0.09%
$137,434 $69,951
Apr 16, 9 PM $0.000154
+2.82%
$137,561 $70,444
Apr 16, 8 PM $0.00015
+0.06%
$133,760 $70,050
Apr 16, 7 PM $0.00015
+0.09%
$133,682 $70,355
Apr 16, 6 PM $0.00015
+0.01%
$133,567 $70,237
Apr 16, 5 PM $0.00015
+0.01%
$133,547 $70,279
Apr 16, 4 PM $0.00015
+0.08%
$133,650 $70,239
Apr 16, 3 PM $0.00015
-1.06%
$133,546 $70,186
Apr 16, 2 PM $0.000151
+0.05%
$134,979 $69,739
Apr 16, 1 PM $0.000151
-1.23%
$134,918 $69,849
Apr 16, 12 PM $0.000153
-0.10%
$136,742 $69,631
Apr 16, 11 AM $0.000154
-0.24%
$136,883 $70,170
Apr 16, 10 AM $0.000154
-0.29%
$137,097 $70,182
Apr 16, 9 AM $0.000154
+1.23%
$137,558 $69,846
Apr 16, 8 AM $0.000152
-0.48%
$135,776 $69,737
Apr 16, 7 AM $0.000153
+2.13%
$136,287 $69,632
Apr 16, 6 AM $0.00015
+0.15%
$133,567 $67,677
Apr 16, 5 AM $0.00015
+0.22%
$133,765 $67,918
Apr 16, 4 AM $0.00015
-0.26%
$133,471 $67,705
Apr 16, 3 AM $0.00015
-0.35%
$133,842 $67,529
Apr 16, 2 AM $0.000151
-0.05%
$134,307 $67,514
Apr 16, 1 AM $0.000151
+0.02%
$134,375 $67,553
Apr 16, 12 AM $0.000151
-0.03%
$134,347 $68,205
Apr 15, 11 PM $0.000151
-0.08%
$134,383 $68,560
Apr 15, 10 PM $0.000151
+0.06%
$134,486 $68,482
Apr 15, 9 PM $0.000151
-0.03%
$134,408 $68,804
Apr 15, 8 PM $0.000151
-0.02%
$134,452 $68,940
Apr 15, 7 PM $0.000151
+1.77%
$134,474 $69,277
Apr 15, 6 PM $0.000148
+0.24%
$132,133 $69,972
Apr 15, 5 PM $0.000148
+0.13%
$131,632 $70,383
Apr 15, 4 PM $0.000148
-0.22%
$131,458 $70,626
Apr 15, 3 PM $0.000148
+0.21%
$131,742 $70,646
Apr 15, 2 PM $0.000148
+0.04%
$131,469 $71,169
Apr 15, 1 PM $0.000148
-0.09%
$131,422 $71,394
Apr 15, 12 PM $0.000148
-0.35%
$131,538 $71,783
Apr 15, 11 AM $0.000148
-0.61%
$132,120 $71,921
Apr 15, 10 AM $0.000149
-0.89%
$132,937 $72,389
Apr 15, 9 AM $0.000151
-0.21%
$134,131 $73,051