Sin City Historical Data

SIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000377
+0.32%
$ 322,879 $ 69,295
Dec 17, 6 PM $ 0.000376
+0.01%
$ 320,866 $ 69,079
Dec 17, 5 PM $ 0.000376
-0.42%
$ 321,909 $ 69,258
Dec 17, 4 PM $ 0.000378
-1.08%
$ 323,260 $ 69,382
Dec 17, 3 PM $ 0.000382
-0.10%
$ 326,786 $ 69,047
Dec 17, 2 PM $ 0.000382
-0.06%
$ 326,983 $ 67,794
Dec 17, 1 PM $ 0.000382
+0.11%
$ 326,878 $ 67,650
Dec 17, 12 PM $ 0.000381
-0.06%
$ 326,494 $ 67,400
Dec 17, 11 AM $ 0.000382
-0.02%
$ 326,751 $ 67,165
Dec 17, 10 AM $ 0.000382
+0.18%
$ 326,779 $ 67,255
Dec 17, 9 AM $ 0.000381
-0.02%
$ 326,204 $ 67,185
Dec 17, 8 AM $ 0.000381
-0.08%
$ 326,233 $ 66,894
Dec 17, 7 AM $ 0.000381
-0.22%
$ 326,487 $ 67,031
Dec 17, 6 AM $ 0.000382
-2.51%
$ 327,115 $ 66,802
Dec 17, 5 AM $ 0.000392
-0.23%
$ 335,593 $ 63,662
Dec 17, 4 AM $ 0.000393
+0.00%
$ 336,216 $ 62,643
Dec 17, 3 AM $ 0.000393
+0.06%
$ 335,983 $ 62,744
Dec 17, 2 AM $ 0.000392
-0.89%
$ 335,784 $ 62,903
Dec 17, 1 AM $ 0.000396
+0.55%
$ 338,700 $ 62,744
Dec 17, 12 AM $ 0.000393
+0.27%
$ 336,777 $ 62,796
Dec 16, 11 PM $ 0.000393
-0.45%
$ 335,704 $ 62,847
Dec 16, 10 PM $ 0.000395
+0.09%
$ 337,722 $ 62,791
Dec 16, 9 PM $ 0.000394
-1.08%
$ 337,524 $ 62,616
Dec 16, 8 PM $ 0.000399
+0.04%
$ 341,238 $ 62,284
Dec 16, 7 PM $ 0.000399
-0.15%
$ 341,308 $ 61,156
Dec 16, 6 PM $ 0.000399
-0.22%
$ 341,672 $ 61,138
Dec 16, 5 PM $ 0.0004
+0.76%
$ 342,429 $ 61,003
Dec 16, 4 PM $ 0.000397
+0.42%
$ 339,858 $ 60,458
Dec 16, 3 PM $ 0.000396
+0.87%
$ 338,589 $ 59,777
Dec 16, 2 PM $ 0.000392
-0.17%
$ 335,626 $ 60,115
Dec 16, 1 PM $ 0.000393
-0.74%
$ 336,356 $ 60,382
Dec 16, 12 PM $ 0.000396
+0.14%
$ 339,030 $ 61,246
Dec 16, 11 AM $ 0.000396
+0.26%
$ 338,555 $ 61,087
Dec 16, 10 AM $ 0.000394
-0.26%
$ 337,416 $ 60,883
Dec 16, 9 AM $ 0.000395
+0.42%
$ 338,251 $ 60,881
Dec 16, 8 AM $ 0.000393
-0.77%
$ 336,669 $ 61,212
Dec 16, 7 AM $ 0.000396
-0.02%
$ 339,213 $ 61,117
Dec 16, 6 AM $ 0.000397
+0.25%
$ 339,436 $ 61,296
Dec 16, 5 AM $ 0.000395
-0.06%
$ 338,594 $ 61,357
Dec 16, 4 AM $ 0.000396
-0.03%
$ 338,614 $ 61,316
Dec 16, 3 AM $ 0.000396
-0.60%
$ 338,871 $ 61,397
Dec 16, 2 AM $ 0.000398
-0.19%
$ 340,497 $ 61,299
Dec 16, 1 AM $ 0.000399
+0.13%
$ 341,134 $ 61,509
Dec 16, 12 AM $ 0.000398
+0.00%
$ 340,703 $ 61,123
Dec 15, 11 PM $ 0.000398
-0.42%
$ 340,694 $ 61,123
Dec 15, 10 PM $ 0.000399
+0.43%
$ 341,952 $ 61,130
Dec 15, 9 PM $ 0.000398
-0.16%
$ 340,446 $ 61,285
Dec 15, 8 PM $ 0.000398
-0.08%
$ 340,874 $ 61,097
Dec 15, 7 PM $ 0.000399
+0.08%
$ 341,154 $ 61,347
Dec 15, 6 PM $ 0.000398
+0.27%
$ 341,027 $ 61,467