Sin City Historical Data

SIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000398
+0.27%
$ 341,027 $ 61,467
Dec 15, 5 PM $ 0.000398
-0.81%
$ 340,266 $ 61,308
Dec 15, 4 PM $ 0.000401
-0.08%
$ 343,217 $ 61,968
Dec 15, 3 PM $ 0.000401
-0.42%
$ 343,227 $ 61,637
Dec 15, 2 PM $ 0.000405
-1.67%
$ 346,236 $ 61,529
Dec 15, 1 PM $ 0.000411
-0.50%
$ 352,686 $ 62,224
Dec 15, 12 PM $ 0.000414
-0.97%
$ 354,064 $ 61,273
Dec 15, 11 AM $ 0.000418
-1.77%
$ 357,530 $ 60,645
Dec 15, 10 AM $ 0.000425
-0.66%
$ 363,858 $ 60,689
Dec 15, 9 AM $ 0.000428
-0.32%
$ 366,291 $ 60,164
Dec 15, 8 AM $ 0.00043
-0.36%
$ 367,716 $ 59,508
Dec 15, 7 AM $ 0.000431
-0.15%
$ 369,145 $ 59,388
Dec 15, 6 AM $ 0.000432
+0.28%
$ 369,601 $ 59,199
Dec 15, 5 AM $ 0.00043
+0.07%
$ 368,315 $ 58,556
Dec 15, 4 AM $ 0.00043
-0.67%
$ 368,062 $ 58,335
Dec 15, 3 AM $ 0.000433
-0.29%
$ 370,883 $ 58,426
Dec 15, 2 AM $ 0.000434
+0.99%
$ 371,747 $ 58,527
Dec 15, 1 AM $ 0.00043
+0.16%
$ 368,175 $ 57,887
Dec 15, 12 AM $ 0.00043
+0.14%
$ 367,720 $ 57,681
Dec 14, 11 PM $ 0.000429
-0.12%
$ 367,092 $ 57,634
Dec 14, 10 PM $ 0.000429
+0.14%
$ 367,374 $ 57,823
Dec 14, 9 PM $ 0.000429
-0.23%
$ 366,946 $ 57,682
Dec 14, 8 PM $ 0.00043
+0.30%
$ 367,802 $ 57,856
Dec 14, 7 PM $ 0.000428
-0.43%
$ 366,689 $ 57,841
Dec 14, 6 PM $ 0.00043
+0.04%
$ 368,290 $ 57,797
Dec 14, 5 PM $ 0.00043
-0.12%
$ 368,073 $ 57,868
Dec 14, 4 PM $ 0.000431
+0.08%
$ 368,510 $ 58,046
Dec 14, 3 PM $ 0.00043
+0.31%
$ 368,200 $ 57,985
Dec 14, 2 PM $ 0.000429
-0.70%
$ 366,982 $ 56,192
Dec 14, 1 PM $ 0.000432
+0.25%
$ 369,749 $ 56,547
Dec 14, 12 PM $ 0.000431
+0.05%
$ 368,966 $ 56,755
Dec 14, 11 AM $ 0.000431
+0.22%
$ 368,964 $ 56,806
Dec 14, 10 AM $ 0.00043
+0.30%
$ 368,121 $ 56,713
Dec 14, 9 AM $ 0.000429
+0.26%
$ 367,374 $ 55,007
Dec 14, 8 AM $ 0.000428
-0.82%
$ 366,689 $ 54,965
Dec 14, 7 AM $ 0.000432
+1.04%
$ 369,379 $ 55,259
Dec 14, 6 AM $ 0.000427
-0.84%
$ 365,833 $ 53,887
Dec 14, 5 AM $ 0.000431
-0.21%
$ 368,935 $ 54,020
Dec 14, 4 AM $ 0.000432
+0.60%
$ 369,667 $ 54,176
Dec 14, 3 AM $ 0.000429
-0.68%
$ 367,031 $ 54,143
Dec 14, 2 AM $ 0.000432
-0.01%
$ 369,713 $ 53,953
Dec 14, 1 AM $ 0.000432
+0.48%
$ 369,577 $ 53,927
Dec 14, 12 AM $ 0.00043
-0.25%
$ 367,973 $ 54,023
Dec 13, 11 PM $ 0.000431
+0.64%
$ 368,649 $ 54,123
Dec 13, 10 PM $ 0.000428
-1.29%
$ 366,176 $ 52,246
Dec 13, 9 PM $ 0.000433
+0.00%
$ 370,798 $ 52,351
Dec 13, 8 PM $ 0.000433
-0.32%
$ 370,969 $ 52,263
Dec 13, 7 PM $ 0.000435
-0.08%
$ 371,996 $ 52,268
Dec 13, 6 PM $ 0.000435
+0.43%
$ 372,478 $ 52,351
Dec 13, 5 PM $ 0.000433
+1.09%
$ 370,945 $ 52,383