Sin City Historical Data

SIN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.000151
-0.21%
$134,131 $73,051
Apr 15, 8 AM $0.000151
-0.11%
$134,418 $72,981
Apr 15, 7 AM $0.000151
-0.10%
$134,627 $73,359
Apr 15, 6 AM $0.000151
+0.10%
$134,758 $74,300
Apr 15, 5 AM $0.000151
+0.12%
$134,624 $74,503
Apr 15, 4 AM $0.000151
-0.11%
$134,457 $74,240
Apr 15, 3 AM $0.000151
-0.16%
$134,281 $74,694
Apr 15, 2 AM $0.000151
+0.05%
$134,499 $75,030
Apr 15, 1 AM $0.000151
+0.16%
$134,634 $75,100
Apr 15, 12 AM $0.000151
+0.06%
$134,523 $76,606
Apr 14, 11 PM $0.000151
+0.10%
$134,446 $76,952
Apr 14, 10 PM $0.000151
-0.19%
$134,308 $77,263
Apr 14, 9 PM $0.000151
-0.14%
$134,294 $76,994
Apr 14, 8 PM $0.000151
-0.62%
$134,477 $76,711
Apr 14, 7 PM $0.000152
+0.11%
$135,254 $76,609
Apr 14, 6 PM $0.000152
-0.28%
$135,106 $76,591
Apr 14, 5 PM $0.000152
-0.08%
$135,482 $76,398
Apr 14, 4 PM $0.000152
+1.63%
$135,410 $76,459
Apr 14, 3 PM $0.000149
-0.13%
$133,186 $77,778
Apr 14, 2 PM $0.000149
+0.02%
$133,141 $78,053
Apr 14, 1 PM $0.000149
-0.05%
$133,115 $77,836
Apr 14, 12 PM $0.000149
+0.17%
$133,177 $78,311
Apr 14, 11 AM $0.000149
+1.34%
$132,947 $80,051
Apr 14, 10 AM $0.000147
-0.21%
$131,136 $79,864
Apr 14, 9 AM $0.000148
-0.95%
$131,461 $79,741
Apr 14, 8 AM $0.000149
-0.10%
$132,723 $79,989
Apr 14, 7 AM $0.000149
+0.12%
$132,850 $80,104
Apr 14, 6 AM $0.000149
-0.45%
$132,786 $79,005
Apr 14, 5 AM $0.00015
+0.57%
$133,388 $80,056
Apr 14, 4 AM $0.000149
+0.15%
$132,695 $79,710
Apr 14, 3 AM $0.000149
+0.02%
$132,498 $79,470
Apr 14, 2 AM $0.000149
-0.28%
$132,466 $79,702
Apr 14, 1 AM $0.000149
-2.67%
$132,839 $80,030
Apr 14, 12 AM $0.000153
+0.71%
$136,490 $77,864
Apr 13, 11 PM $0.000152
+0.84%
$135,798 $76,113
Apr 13, 10 PM $0.000151
+0.52%
$134,663 $74,253
Apr 13, 9 PM $0.00015
-0.08%
$133,853 $73,332
Apr 13, 8 PM $0.00015
+0.40%
$133,866 $72,181
Apr 13, 7 PM $0.00015
-0.03%
$133,331 $70,376
Apr 13, 6 PM $0.00015
-0.13%
$133,210 $69,237
Apr 13, 5 PM $0.00015
-0.80%
$133,381 $67,830
Apr 13, 4 PM $0.000151
-1.77%
$134,451 $66,184
Apr 13, 3 PM $0.000154
-1.03%
$136,780 $64,222
Apr 13, 2 PM $0.000155
-0.37%
$138,123 $61,836
Apr 13, 1 PM $0.000156
-7.80%
$138,685 $60,681
Apr 13, 12 PM $0.000169
+18.56%
$150,421 $57,693
Apr 13, 11 AM $0.000142
-0.44%
$126,825 $54,416
Apr 13, 10 AM $0.000143
+0.11%
$127,389 $54,274
Apr 13, 9 AM $0.000143
+0.47%
$127,788 $52,482
Apr 13, 8 AM $0.000143
-0.23%
$127,194 $50,584