Sin City Historical Data

SIN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.000143
-0.33%
$127,811 $48,824
Apr 13, 6 AM $0.000144
-0.21%
$128,277 $47,394
Apr 13, 5 AM $0.000144
+0.45%
$128,510 $45,325
Apr 13, 4 AM $0.000144
-0.40%
$127,949 $42,769
Apr 13, 3 AM $0.000144
+1.13%
$128,462 $40,994
Apr 13, 2 AM $0.000143
-0.26%
$127,028 $38,654
Apr 13, 1 AM $0.000143
+0.45%
$127,364 $36,438
Apr 13, 12 AM $0.000142
-0.61%
$126,796 $36,442
Apr 12, 11 PM $0.000143
+0.19%
$127,571 $36,157
Apr 12, 10 PM $0.000143
+0.20%
$127,326 $36,214
Apr 12, 9 PM $0.000143
-0.24%
$127,722 $36,173
Apr 12, 8 PM $0.000144
-0.04%
$128,034 $35,254
Apr 12, 7 PM $0.000144
+0.05%
$128,084 $34,471
Apr 12, 6 PM $0.000144
+0.06%
$128,025 $34,623
Apr 12, 5 PM $0.000144
+1.97%
$127,943 $34,640
Apr 12, 4 PM $0.000141
-0.10%
$125,468 $34,884
Apr 12, 3 PM $0.000141
-0.79%
$125,599 $35,076
Apr 12, 2 PM $0.000142
+0.53%
$126,605 $34,743
Apr 12, 1 PM $0.000141
-0.18%
$125,941 $35,179
Apr 12, 12 PM $0.000142
+1.07%
$126,163 $35,100
Apr 12, 11 AM $0.00014
-6.09%
$124,825 $34,845
Apr 12, 10 AM $0.000149
-0.35%
$132,914 $33,501
Apr 12, 9 AM $0.00015
+0.12%
$133,387 $33,883
Apr 12, 8 AM $0.00015
-0.89%
$133,223 $33,857
Apr 12, 7 AM $0.00015
-0.27%
$133,805 $33,096
Apr 12, 6 AM $0.000151
+2.02%
$134,167 $32,763
Apr 12, 5 AM $0.000148
+0.54%
$132,133 $32,466
Apr 12, 4 AM $0.000148
-0.06%
$131,429 $32,341
Apr 12, 3 AM $0.000148
+0.44%
$132,246 $31,861
Apr 12, 2 AM $0.000148
-0.40%
$131,672 $31,682
Apr 12, 1 AM $0.000148
+0.68%
$132,201 $31,542
Apr 12, 12 AM $0.000148
+0.19%
$131,466 $31,629
Apr 11, 11 PM $0.000147
+0.47%
$131,220 $31,571
Apr 11, 10 PM $0.000147
+0.48%
$131,260 $31,551
Apr 11, 9 PM $0.000147
-1.30%
$130,632 $32,117
Apr 11, 8 PM $0.000149
+0.24%
$132,673 $32,246
Apr 11, 7 PM $0.000149
-1.72%
$132,433 $32,011
Apr 11, 6 PM $0.000151
-0.10%
$134,754 $31,656
Apr 11, 5 PM $0.000151
-0.74%
$134,721 $31,584
Apr 11, 4 PM $0.000152
+0.02%
$135,729 $31,319
Apr 11, 3 PM $0.000152
-0.08%
$135,696 $31,199
Apr 11, 2 PM $0.000152
-0.24%
$135,805 $31,605
Apr 11, 1 PM $0.000153
-1.79%
$135,967 $31,836
Apr 11, 12 PM $0.000155
+0.00%
$138,440 $31,661
Apr 11, 11 AM $0.000155
-0.03%
$138,441 $32,081
Apr 11, 10 AM $0.000155
-0.41%
$138,481 $32,494
Apr 11, 9 AM $0.000156
+0.32%
$139,055 $32,690
Apr 11, 8 AM $0.000156
+0.13%
$139,235 $32,868
Apr 11, 7 AM $0.000156
+0.39%
$139,058 $33,184
Apr 11, 6 AM $0.000155
+0.14%
$138,436 $33,612