Sin City Historical Data

SIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000435
+0.43%
$ 372,478 $ 52,351
Dec 13, 5 PM $ 0.000433
+1.09%
$ 370,945 $ 52,383
Dec 13, 4 PM $ 0.000429
-0.46%
$ 367,288 $ 50,708
Dec 13, 3 PM $ 0.000431
+0.30%
$ 369,114 $ 50,737
Dec 13, 2 PM $ 0.00043
-0.49%
$ 368,003 $ 48,964
Dec 13, 1 PM $ 0.000432
+0.18%
$ 369,450 $ 49,308
Dec 13, 12 PM $ 0.000431
-0.07%
$ 368,846 $ 49,241
Dec 13, 11 AM $ 0.000431
+0.51%
$ 368,893 $ 49,586
Dec 13, 10 AM $ 0.000429
-0.17%
$ 367,137 $ 50,271
Dec 13, 9 AM $ 0.00043
-0.07%
$ 367,861 $ 50,253
Dec 13, 8 AM $ 0.00043
-0.56%
$ 368,115 $ 49,059
Dec 13, 7 AM $ 0.000432
+0.12%
$ 370,179 $ 46,969
Dec 13, 6 AM $ 0.000432
+0.03%
$ 369,963 $ 47,293
Dec 13, 5 AM $ 0.000432
-0.14%
$ 369,856 $ 47,132
Dec 13, 4 AM $ 0.000433
+0.32%
$ 370,969 $ 47,331
Dec 13, 3 AM $ 0.000432
+0.21%
$ 370,027 $ 47,270
Dec 13, 2 AM $ 0.000431
-0.41%
$ 369,252 $ 47,469
Dec 13, 1 AM $ 0.000433
-0.05%
$ 370,765 $ 47,506
Dec 13, 12 AM $ 0.000433
+0.25%
$ 371,054 $ 47,464
Dec 12, 11 PM $ 0.000432
+0.03%
$ 370,006 $ 47,328
Dec 12, 10 PM $ 0.000432
+0.00%
$ 370,113 $ 47,303
Dec 12, 9 PM $ 0.000433
+0.19%
$ 370,455 $ 46,810
Dec 12, 8 PM $ 0.000432
-0.29%
$ 369,514 $ 46,537
Dec 12, 7 PM $ 0.000433
+0.00%
$ 370,489 $ 47,598
Dec 12, 6 PM $ 0.000433
-0.41%
$ 370,490 $ 47,696
Dec 12, 5 PM $ 0.000435
-0.08%
$ 372,018 $ 47,152
Dec 12, 4 PM $ 0.000435
+0.15%
$ 372,243 $ 47,201
Dec 12, 3 PM $ 0.000434
-0.62%
$ 371,894 $ 47,215
Dec 12, 2 PM $ 0.000437
-1.05%
$ 374,265 $ 47,328
Dec 12, 1 PM $ 0.000442
-0.04%
$ 377,972 $ 47,133
Dec 12, 12 PM $ 0.000442
-0.39%
$ 378,282 $ 46,954
Dec 12, 11 AM $ 0.000443
-0.54%
$ 379,536 $ 46,840
Dec 12, 10 AM $ 0.000446
+0.13%
$ 381,754 $ 46,132
Dec 12, 9 AM $ 0.000445
-0.07%
$ 381,155 $ 45,972
Dec 12, 8 AM $ 0.000445
-0.29%
$ 381,583 $ 46,326
Dec 12, 7 AM $ 0.000446
+0.23%
$ 382,014 $ 46,304
Dec 12, 6 AM $ 0.000445
-0.04%
$ 380,641 $ 45,988
Dec 12, 5 AM $ 0.000445
-0.01%
$ 380,972 $ 45,942
Dec 12, 4 AM $ 0.000445
+0.17%
$ 381,023 $ 45,734
Dec 12, 3 AM $ 0.000444
-0.17%
$ 380,437 $ 45,807
Dec 12, 2 AM $ 0.000445
+0.53%
$ 380,812 $ 45,387
Dec 12, 1 AM $ 0.000443
-0.10%
$ 379,035 $ 45,622
Dec 12, 12 AM $ 0.000443
-0.52%
$ 379,525 $ 45,653
Dec 11, 11 PM $ 0.000446
+0.23%
$ 381,496 $ 45,976
Dec 11, 10 PM $ 0.000445
-0.49%
$ 380,842 $ 46,015
Dec 11, 9 PM $ 0.000447
+0.04%
$ 382,675 $ 46,134
Dec 11, 8 PM $ 0.000447
-0.12%
$ 382,569 $ 45,750
Dec 11, 7 PM $ 0.000453
+0.19%
$ 387,466 $ 44,477
Dec 11, 6 PM $ 0.000452
-0.09%
$ 386,945 $ 44,330
Dec 11, 5 PM $ 0.000453
-0.43%
$ 387,525 $ 44,255