Sin City Historical Data

SIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000453
-0.43%
$ 387,525 $ 44,255
Dec 11, 4 PM $ 0.000455
+0.67%
$ 389,419 $ 44,151
Dec 11, 3 PM $ 0.000452
+0.08%
$ 386,628 $ 43,158
Dec 11, 2 PM $ 0.000451
-0.19%
$ 386,219 $ 42,964
Dec 11, 1 PM $ 0.000452
-0.12%
$ 386,658 $ 43,281
Dec 11, 12 PM $ 0.000453
+0.06%
$ 387,362 $ 43,123
Dec 11, 11 AM $ 0.000452
+0.21%
$ 387,061 $ 43,113
Dec 11, 10 AM $ 0.000451
+0.11%
$ 386,039 $ 43,161
Dec 11, 9 AM $ 0.00045
-1.16%
$ 385,293 $ 43,297
Dec 11, 8 AM $ 0.000456
-0.09%
$ 389,999 $ 42,928
Dec 11, 7 AM $ 0.000456
-0.33%
$ 390,145 $ 42,884
Dec 11, 6 AM $ 0.000457
-0.20%
$ 391,427 $ 42,964
Dec 11, 5 AM $ 0.000458
+0.27%
$ 391,780 $ 43,082
Dec 11, 4 AM $ 0.000456
-0.22%
$ 390,725 $ 42,936
Dec 11, 3 AM $ 0.000458
-0.07%
$ 391,658 $ 41,104
Dec 11, 2 AM $ 0.000458
+0.23%
$ 391,931 $ 39,988
Dec 11, 1 AM $ 0.000457
-0.03%
$ 391,019 $ 39,784
Dec 11, 12 AM $ 0.000457
-0.87%
$ 390,877 $ 39,707
Dec 10, 11 PM $ 0.000461
-0.43%
$ 394,434 $ 39,602
Dec 10, 10 PM $ 0.000463
+0.76%
$ 396,446 $ 39,743
Dec 10, 9 PM $ 0.00046
-0.45%
$ 393,558 $ 39,753
Dec 10, 8 PM $ 0.000462
+0.27%
$ 395,333 $ 39,805
Dec 10, 7 PM $ 0.000461
+1.04%
$ 394,256 $ 38,956
Dec 10, 6 PM $ 0.000456
-0.16%
$ 390,014 $ 37,678
Dec 10, 5 PM $ 0.000456
+0.02%
$ 390,656 $ 37,799
Dec 10, 4 PM $ 0.000457
+0.15%
$ 390,765 $ 37,870
Dec 10, 3 PM $ 0.000456
+0.19%
$ 390,431 $ 37,825
Dec 10, 2 PM $ 0.000455
-1.67%
$ 389,673 $ 37,855
Dec 10, 1 PM $ 0.000462
+0.39%
$ 395,564 $ 37,126
Dec 10, 12 PM $ 0.00046
+0.36%
$ 393,808 $ 37,254
Dec 10, 11 AM $ 0.000458
-0.66%
$ 392,479 $ 35,051
Dec 10, 10 AM $ 0.000461
+0.04%
$ 394,764 $ 33,917
Dec 10, 9 AM $ 0.000461
-0.07%
$ 394,507 $ 33,784
Dec 10, 8 AM $ 0.000461
+0.07%
$ 394,850 $ 33,889
Dec 10, 7 AM $ 0.000461
+0.00%
$ 394,641 $ 33,971
Dec 10, 6 AM $ 0.000461
+0.07%
$ 394,864 $ 34,011
Dec 10, 5 AM $ 0.00046
+0.00%
$ 394,070 $ 33,851
Dec 10, 4 AM $ 0.00046
-0.17%
$ 394,074 $ 33,898
Dec 10, 3 AM $ 0.000461
-0.07%
$ 394,742 $ 33,842
Dec 10, 2 AM $ 0.000461
-0.07%
$ 394,422 $ 33,702
Dec 10, 1 AM $ 0.000461
+0.15%
$ 394,557 $ 33,603
Dec 10, 12 AM $ 0.000461
-0.05%
$ 394,208 $ 33,551
Dec 9, 11 PM $ 0.000461
+0.01%
$ 394,422 $ 33,622
Dec 9, 10 PM $ 0.000461
+0.00%
$ 394,697 $ 33,638
Dec 9, 9 PM $ 0.000461
-0.56%
$ 394,623 $ 33,711
Dec 9, 8 PM $ 0.000464
+0.05%
$ 396,978 $ 33,877
Dec 9, 7 PM $ 0.000463
+0.02%
$ 396,553 $ 33,713
Dec 9, 6 PM $ 0.000463
-0.21%
$ 396,480 $ 33,935
Dec 9, 5 PM $ 0.000464
-0.02%
$ 397,333 $ 33,555
Dec 9, 4 PM $ 0.000464
+0.78%
$ 397,396 $ 33,575