Sin City Historical Data

SIN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.000155
+0.14%
$138,436 $33,612
Apr 11, 5 AM $0.000155
+1.51%
$138,248 $34,013
Apr 11, 4 AM $0.000153
+0.34%
$136,191 $34,175
Apr 11, 3 AM $0.000152
-0.29%
$135,728 $34,209
Apr 11, 2 AM $0.000153
-0.17%
$136,119 $36,472
Apr 11, 1 AM $0.000153
+0.01%
$136,035 $36,943
Apr 11, 12 AM $0.000153
-0.23%
$136,105 $37,204
Apr 10, 11 PM $0.000153
+0.31%
$136,424 $37,533
Apr 10, 10 PM $0.000152
-0.09%
$135,659 $37,803
Apr 10, 9 PM $0.000152
+0.06%
$135,776 $37,819
Apr 10, 8 PM $0.000153
+0.12%
$136,017 $37,973
Apr 10, 7 PM $0.000152
+0.02%
$135,859 $38,338
Apr 10, 6 PM $0.000152
-2.05%
$135,826 $38,455
Apr 10, 5 PM $0.000155
+0.04%
$138,027 $38,204
Apr 10, 4 PM $0.000155
-0.16%
$137,965 $38,102
Apr 10, 3 PM $0.000155
+0.25%
$138,191 $38,296
Apr 10, 2 PM $0.000155
+0.05%
$137,840 $38,509
Apr 10, 1 PM $0.000155
+0.02%
$137,777 $40,038
Apr 10, 12 PM $0.000155
+0.05%
$137,747 $39,338
Apr 10, 11 AM $0.000155
+0.92%
$137,677 $39,700
Apr 10, 10 AM $0.000153
-0.03%
$136,417 $39,590
Apr 10, 9 AM $0.000153
+0.25%
$136,166 $41,150
Apr 10, 8 AM $0.000152
-0.45%
$135,827 $41,678
Apr 10, 7 AM $0.000153
-1.37%
$136,441 $41,660
Apr 10, 6 AM $0.000155
+0.02%
$137,743 $41,670
Apr 10, 5 AM $0.000154
+0.26%
$137,572 $41,627
Apr 10, 4 AM $0.000154
-0.05%
$137,212 $42,666
Apr 10, 3 AM $0.000154
-3.83%
$137,502 $42,682
Apr 10, 2 AM $0.00016
+0.17%
$142,678 $40,861
Apr 10, 1 AM $0.000161
-0.03%
$143,100 $41,316
Apr 10, 12 AM $0.000161
-0.21%
$143,141 $41,464
Apr 9, 11 PM $0.00016
-0.46%
$142,693 $41,553
Apr 9, 10 PM $0.000161
+0.17%
$143,349 $41,561
Apr 9, 9 PM $0.000161
-0.56%
$143,108 $42,367
Apr 9, 8 PM $0.000162
+0.39%
$143,916 $42,429
Apr 9, 7 PM $0.000161
-0.35%
$143,354 $41,668
Apr 9, 6 PM $0.000161
-0.38%
$143,337 $41,942
Apr 9, 5 PM $0.000161
-0.20%
$143,884 $42,312
Apr 9, 4 PM $0.000162
-1.24%
$143,952 $42,397
Apr 9, 3 PM $0.000164
-2.46%
$145,757 $42,372
Apr 9, 2 PM $0.000168
+6.58%
$149,279 $42,583
Apr 9, 1 PM $0.000157
+0.36%
$140,062 $41,151
Apr 9, 12 PM $0.000157
+1.78%
$139,555 $41,182
Apr 9, 11 AM $0.000154
+0.28%
$137,140 $42,467
Apr 9, 10 AM $0.000153
+0.42%
$136,752 $42,690
Apr 9, 9 AM $0.000153
+0.47%
$136,654 $40,857
Apr 9, 8 AM $0.000153
+0.04%
$136,260 $40,330
Apr 9, 7 AM $0.000153
-0.65%
$136,207 $40,218
Apr 9, 6 AM $0.000154
+0.12%
$137,104 $40,239
Apr 9, 5 AM $0.000154
+2.36%
$137,268 $40,274