Sin City Historical Data

SIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000463
-0.21%
$ 396,480 $ 33,935
Dec 9, 5 PM $ 0.000464
-0.02%
$ 397,333 $ 33,555
Dec 9, 4 PM $ 0.000464
+0.78%
$ 397,396 $ 33,575
Dec 9, 3 PM $ 0.000461
+0.19%
$ 394,792 $ 33,374
Dec 9, 2 PM $ 0.00046
-0.19%
$ 393,957 $ 33,263
Dec 9, 1 PM $ 0.00046
-0.16%
$ 393,957 $ 33,341
Dec 9, 12 PM $ 0.000461
+0.00%
$ 394,422 $ 29,599
Dec 9, 11 AM $ 0.000461
-0.04%
$ 394,422 $ 33,320
Dec 9, 10 AM $ 0.000461
+0.09%
$ 394,850 $ 33,176
Dec 9, 9 AM $ 0.000461
+0.02%
$ 394,507 $ 33,249
Dec 9, 8 AM $ 0.000461
+0.16%
$ 394,422 $ 32,855
Dec 9, 7 AM $ 0.00046
-0.31%
$ 393,946 $ 32,931
Dec 9, 6 AM $ 0.000461
+0.12%
$ 394,942 $ 33,050
Dec 9, 5 AM $ 0.000461
+0.08%
$ 394,625 $ 33,165
Dec 9, 4 AM $ 0.000461
-0.33%
$ 394,319 $ 33,133
Dec 9, 3 AM $ 0.000462
-0.04%
$ 395,567 $ 33,144
Dec 9, 2 AM $ 0.000462
-0.06%
$ 395,877 $ 33,438
Dec 9, 1 AM $ 0.000463
-0.06%
$ 396,305 $ 33,709
Dec 9, 12 AM $ 0.000463
-0.43%
$ 396,305 $ 33,903
Dec 8, 11 PM $ 0.000465
+0.08%
$ 398,017 $ 33,857
Dec 8, 10 PM $ 0.000465
+0.44%
$ 397,689 $ 33,853
Dec 8, 9 PM $ 0.000462
-0.48%
$ 395,877 $ 33,774
Dec 8, 8 PM $ 0.000465
+0.00%
$ 397,922 $ 33,347
Dec 8, 7 PM $ 0.000465
-0.09%
$ 397,692 $ 33,319
Dec 8, 6 PM $ 0.000465
-0.03%
$ 397,814 $ 33,125
Dec 8, 5 PM $ 0.000465
+0.15%
$ 397,758 $ 51,542
Dec 8, 4 PM $ 0.000463
-0.01%
$ 396,705 $ 51,338
Dec 8, 3 PM $ 0.000463
+0.74%
$ 396,682 $ 51,250
Dec 8, 2 PM $ 0.00046
+0.01%
$ 393,749 $ 51,370
Dec 8, 1 PM $ 0.00046
-0.57%
$ 393,647 $ 51,413
Dec 8, 12 PM $ 0.000463
-0.22%
$ 395,898 $ 51,638
Dec 8, 11 AM $ 0.000463
-0.27%
$ 396,614 $ 51,406
Dec 8, 10 AM $ 0.000464
+0.39%
$ 397,458 $ 51,602
Dec 8, 9 AM $ 0.000463
+1.72%
$ 395,930 $ 51,616
Dec 8, 8 AM $ 0.000456
-0.09%
$ 390,057 $ 48,709
Dec 8, 7 AM $ 0.000456
+0.07%
$ 390,399 $ 48,812
Dec 8, 6 AM $ 0.000456
-0.20%
$ 389,800 $ 51,502
Dec 8, 5 AM $ 0.000456
+0.07%
$ 390,741 $ 51,515
Dec 8, 4 AM $ 0.000455
-0.31%
$ 389,885 $ 51,564
Dec 8, 3 AM $ 0.000457
-0.03%
$ 391,426 $ 51,561
Dec 8, 2 AM $ 0.000457
+0.04%
$ 391,784 $ 51,620
Dec 8, 1 AM $ 0.000457
+0.57%
$ 391,541 $ 51,437
Dec 8, 12 AM $ 0.000455
+0.28%
$ 389,160 $ 51,374
Dec 7, 11 PM $ 0.000453
+0.01%
$ 388,415 $ 50,843
Dec 7, 10 PM $ 0.000453
-0.20%
$ 388,204 $ 49,517
Dec 7, 9 PM $ 0.000457
+0.96%
$ 390,771 $ 48,129
Dec 7, 8 PM $ 0.000453
-0.05%
$ 387,380 $ 47,074
Dec 7, 7 PM $ 0.000453
-0.89%
$ 387,422 $ 45,666
Dec 7, 6 PM $ 0.000457
+0.77%
$ 391,166 $ 44,251
Dec 7, 5 PM $ 0.000454
-0.20%
$ 388,423 $ 24,678