Sin City Historical Data

SIN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.000154
+2.36%
$137,268 $40,274
Apr 9, 4 AM $0.000151
-0.37%
$134,105 $39,178
Apr 9, 3 AM $0.00015
-0.86%
$133,815 $39,555
Apr 9, 2 AM $0.000152
+0.47%
$135,612 $39,645
Apr 9, 1 AM $0.000152
-3.10%
$135,038 $39,613
Apr 9, 12 AM $0.000156
-0.33%
$139,360 $39,584
Apr 8, 11 PM $0.000157
+0.50%
$139,825 $40,346
Apr 8, 10 PM $0.000156
-0.71%
$139,124 $40,275
Apr 8, 9 PM $0.000156
+1.82%
$139,259 $39,611
Apr 8, 8 PM $0.000153
-0.54%
$136,687 $40,348
Apr 8, 7 PM $0.000154
-0.13%
$137,428 $40,677
Apr 8, 6 PM $0.000154
-0.12%
$137,608 $40,713
Apr 8, 5 PM $0.000155
+1.11%
$137,776 $40,555
Apr 8, 4 PM $0.000153
-0.48%
$136,257 $40,645
Apr 8, 3 PM $0.000154
-0.05%
$136,914 $40,642
Apr 8, 2 PM $0.000154
-2.91%
$136,985 $40,482
Apr 8, 1 PM $0.000158
+0.87%
$141,097 $40,178
Apr 8, 12 PM $0.000157
-3.92%
$139,731 $40,148
Apr 8, 11 AM $0.000163
+2.56%
$145,268 $38,487
Apr 8, 10 AM $0.000159
-0.22%
$141,408 $38,908
Apr 8, 9 AM $0.000159
+1.27%
$141,639 $39,084
Apr 8, 8 AM $0.000157
-0.98%
$139,860 $39,076
Apr 8, 7 AM $0.000159
-1.45%
$141,249 $39,107
Apr 8, 6 AM $0.00016
-1.28%
$142,936 $38,774
Apr 8, 5 AM $0.000162
-0.97%
$144,479 $38,333
Apr 8, 4 AM $0.000164
-3.05%
$145,898 $38,296
Apr 8, 3 AM $0.000168
+0.21%
$150,016 $37,148
Apr 8, 2 AM $0.000168
-0.96%
$149,705 $36,501
Apr 8, 1 AM $0.00017
+0.45%
$151,149 $36,392
Apr 8, 12 AM $0.000169
+4.19%
$150,471 $35,476
Apr 7, 11 PM $0.000162
-0.11%
$144,419 $33,945
Apr 7, 10 PM $0.000162
-0.44%
$144,739 $33,542
Apr 7, 9 PM $0.000163
-3.69%
$145,373 $33,164
Apr 7, 8 PM $0.000169
-0.74%
$150,281 $32,527
Apr 7, 7 PM $0.000169
+3.24%
$150,800 $36,595
Apr 7, 6 PM $0.000164
-0.80%
$146,067 $36,813
Apr 7, 5 PM $0.000165
+2.99%
$147,249 $37,840
Apr 7, 4 PM $0.00016
+0.69%
$142,967 $37,995
Apr 7, 3 PM $0.000159
+0.19%
$141,984 $43,808
Apr 7, 2 PM $0.000159
-0.13%
$141,711 $45,630
Apr 7, 1 PM $0.000159
+0.28%
$141,899 $46,620
Apr 7, 12 PM $0.000159
-0.10%
$141,498 $46,207
Apr 7, 11 AM $0.000159
-0.16%
$141,523 $45,155
Apr 7, 10 AM $0.000159
+2.17%
$141,750 $44,875
Apr 7, 9 AM $0.000156
+0.20%
$138,739 $44,711
Apr 7, 8 AM $0.000155
-0.08%
$138,467 $45,302
Apr 7, 7 AM $0.000156
-0.50%
$138,583 $53,588
Apr 7, 6 AM $0.000156
-0.37%
$139,276 $54,411
Apr 7, 5 AM $0.000157
+0.17%
$139,795 $54,854
Apr 7, 4 AM $0.000157
+0.38%
$139,554 $54,842