Sin City Historical Data

SIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000454
-0.20%
$ 388,423 $ 24,678
Dec 7, 4 PM $ 0.000455
+0.08%
$ 389,135 $ 24,227
Dec 7, 3 PM $ 0.000454
+0.17%
$ 388,667 $ 24,059
Dec 7, 2 PM $ 0.000453
-0.83%
$ 388,079 $ 23,730
Dec 7, 1 PM $ 0.000457
+0.05%
$ 390,942 $ 23,390
Dec 7, 12 PM $ 0.000456
-0.03%
$ 390,741 $ 23,228
Dec 7, 11 AM $ 0.000457
-0.14%
$ 390,948 $ 23,208
Dec 7, 10 AM $ 0.000457
+0.00%
$ 390,869 $ 23,077
Dec 7, 9 AM $ 0.000457
-0.40%
$ 391,098 $ 23,086
Dec 7, 8 AM $ 0.000459
+0.03%
$ 392,583 $ 23,206
Dec 7, 7 AM $ 0.000458
-0.09%
$ 392,453 $ 23,084
Dec 7, 6 AM $ 0.000459
-0.04%
$ 392,661 $ 23,136
Dec 7, 5 AM $ 0.000458
-0.05%
$ 392,423 $ 22,991
Dec 7, 4 AM $ 0.000459
+0.06%
$ 392,796 $ 22,708
Dec 7, 3 AM $ 0.000459
-0.40%
$ 392,731 $ 22,711
Dec 7, 2 AM $ 0.00046
-0.20%
$ 394,080 $ 22,647
Dec 7, 1 AM $ 0.000462
+0.21%
$ 395,097 $ 22,612
Dec 7, 12 AM $ 0.00046
-1.15%
$ 393,994 $ 22,618
Dec 6, 11 PM $ 0.000466
+2.42%
$ 398,581 $ 23,118
Dec 6, 10 PM $ 0.000455
+0.10%
$ 389,174 $ 24,345
Dec 6, 9 PM $ 0.000454
+0.00%
$ 388,773 $ 23,806
Dec 6, 8 PM $ 0.000454
+0.04%
$ 388,773 $ 25,067
Dec 6, 7 PM $ 0.000454
+0.00%
$ 388,601 $ 28,336
Dec 6, 6 PM $ 0.000454
+0.00%
$ 388,601 $ 29,553
Dec 6, 5 PM $ 0.000454
+0.62%
$ 388,601 $ 30,713
Dec 6, 4 PM $ 0.000451
-0.02%
$ 386,119 $ 31,079
Dec 6, 3 PM $ 0.000451
+0.04%
$ 386,177 $ 31,079
Dec 6, 2 PM $ 0.000451
-1.14%
$ 386,176 $ 31,161
Dec 6, 1 PM $ 0.000456
-0.05%
$ 390,305 $ 31,273
Dec 6, 12 PM $ 0.000456
+0.11%
$ 390,399 $ 31,471
Dec 6, 11 AM $ 0.000455
-0.04%
$ 389,800 $ 31,590
Dec 6, 10 AM $ 0.000456
-0.08%
$ 389,971 $ 31,456
Dec 6, 9 AM $ 0.000456
+0.00%
$ 390,125 $ 31,306
Dec 6, 8 AM $ 0.000456
-0.01%
$ 390,207 $ 31,204
Dec 6, 7 AM $ 0.000456
-0.07%
$ 390,570 $ 31,115
Dec 6, 6 AM $ 0.000456
+0.08%
$ 390,527 $ 30,946
Dec 6, 5 AM $ 0.000456
+0.04%
$ 390,526 $ 31,061
Dec 6, 4 AM $ 0.000456
+0.04%
$ 390,283 $ 31,263
Dec 6, 3 AM $ 0.000456
-0.02%
$ 390,447 $ 31,292
Dec 6, 2 AM $ 0.000456
+0.06%
$ 390,217 $ 31,129
Dec 6, 1 AM $ 0.000456
+0.58%
$ 389,890 $ 31,104
Dec 6, 12 AM $ 0.000453
+0.13%
$ 387,660 $ 31,030
Dec 5, 11 PM $ 0.000453
-0.23%
$ 387,466 $ 30,901
Dec 5, 10 PM $ 0.000453
+0.15%
$ 388,120 $ 30,896
Dec 5, 9 PM $ 0.000453
-0.24%
$ 387,847 $ 30,883
Dec 5, 8 PM $ 0.000454
-0.66%
$ 388,631 $ 30,776
Dec 5, 7 PM $ 0.000457
+0.11%
$ 391,553 $ 29,720
Dec 5, 6 PM $ 0.000457
-0.25%
$ 391,140 $ 29,750
Dec 5, 5 PM $ 0.000458
+0.07%
$ 391,806 $ 29,776
Dec 5, 4 PM $ 0.000458
-0.29%
$ 391,871 $ 29,740