Sin City Historical Data

SIN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.000157
+0.38%
$139,554 $54,842
Apr 7, 3 AM $0.000156
+0.43%
$139,346 $54,925
Apr 7, 2 AM $0.000156
-2.24%
$138,753 $54,980
Apr 7, 1 AM $0.00016
+0.52%
$142,411 $54,479
Apr 7, 12 AM $0.000159
-0.76%
$141,680 $54,394
Apr 6, 11 PM $0.00016
-0.04%
$142,766 $54,259
Apr 6, 10 PM $0.00016
-0.86%
$142,823 $54,061
Apr 6, 9 PM $0.000162
+0.71%
$144,068 $53,900
Apr 6, 8 PM $0.00016
-19.77%
$142,827 $53,748
Apr 6, 7 PM $0.0002
-6.33%
$178,013 $48,678
Apr 6, 6 PM $0.000213
-1.58%
$190,034 $47,961
Apr 6, 5 PM $0.000217
-7.50%
$193,084 $46,092
Apr 6, 4 PM $0.000227
+11.35%
$202,088 $45,249
Apr 6, 3 PM $0.000204
+9.55%
$181,489 $41,897
Apr 6, 2 PM $0.000186
+2.65%
$165,664 $38,836
Apr 6, 1 PM $0.000181
+0.59%
$161,382 $35,493
Apr 6, 12 PM $0.00018
-0.61%
$160,416 $35,498
Apr 6, 11 AM $0.000181
-1.94%
$161,302 $35,537
Apr 6, 10 AM $0.000185
+3.24%
$164,496 $35,394
Apr 6, 9 AM $0.000179
-4.37%
$159,334 $35,162
Apr 6, 8 AM $0.000187
+3.81%
$166,840 $34,462
Apr 6, 7 AM $0.00018
+15.35%
$160,109 $25,857
Apr 6, 6 AM $0.000156
+0.90%
$139,020 $24,398
Apr 6, 5 AM $0.000155
-0.28%
$137,773 $23,724
Apr 6, 4 AM $0.000155
-0.04%
$137,668 $23,671
Apr 6, 3 AM $0.000155
-0.11%
$138,075 $23,681
Apr 6, 2 AM $0.000155
+0.07%
$138,223 $23,003
Apr 6, 1 AM $0.000155
-0.14%
$138,096 $23,000
Apr 6, 12 AM $0.000155
-0.06%
$138,288 $22,910
Apr 5, 11 PM $0.000155
-0.14%
$138,374 $22,755
Apr 5, 10 PM $0.000156
+0.41%
$138,567 $22,643
Apr 5, 9 PM $0.000155
-0.30%
$137,785 $22,261
Apr 5, 8 PM $0.000154
-0.70%
$137,621 $21,950
Apr 5, 7 PM $0.000156
+0.13%
$138,594 $21,601
Apr 5, 6 PM $0.000155
-0.33%
$137,770 $21,286
Apr 5, 5 PM $0.000155
-0.10%
$138,222 $21,096
Apr 5, 4 PM $0.000155
+0.09%
$138,387 $22,345
Apr 5, 3 PM $0.000155
+0.04%
$138,420 $23,654
Apr 5, 2 PM $0.000155
+0.18%
$138,363 $24,829
Apr 5, 1 PM $0.000155
-0.09%
$138,119 $25,730
Apr 5, 12 PM $0.000155
-0.08%
$138,237 $27,140
Apr 5, 11 AM $0.000155
+0.18%
$138,445 $28,432
Apr 5, 10 AM $0.000155
-0.09%
$138,194 $29,942
Apr 5, 9 AM $0.000155
-0.06%
$138,320 $30,464
Apr 5, 8 AM $0.000155
-0.15%
$138,396 $30,822
Apr 5, 7 AM $0.000156
+0.38%
$138,598 $31,538
Apr 5, 6 AM $0.000155
-0.17%
$138,184 $32,202
Apr 5, 5 AM $0.000156
+0.24%
$138,588 $32,976
Apr 5, 4 AM $0.000155
-0.14%
$138,254 $34,392
Apr 5, 3 AM $0.000155
+0.13%
$138,452 $35,466