Sin City Historical Data

SIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000458
-0.29%
$ 391,871 $ 29,740
Dec 5, 3 PM $ 0.000459
-0.28%
$ 393,020 $ 29,772
Dec 5, 2 PM $ 0.00046
-0.02%
$ 393,606 $ 29,541
Dec 5, 1 PM $ 0.00046
-0.18%
$ 393,364 $ 29,966
Dec 5, 12 PM $ 0.00046
+0.15%
$ 393,739 $ 29,866
Dec 5, 11 AM $ 0.000459
-0.36%
$ 392,985 $ 29,688
Dec 5, 10 AM $ 0.00046
+0.30%
$ 394,159 $ 29,746
Dec 5, 9 AM $ 0.000461
-0.52%
$ 394,918 $ 29,817
Dec 5, 8 AM $ 0.000464
-0.18%
$ 397,153 $ 29,829
Dec 5, 7 AM $ 0.000465
+0.37%
$ 398,041 $ 29,655
Dec 5, 6 AM $ 0.000464
-0.09%
$ 396,904 $ 29,535
Dec 5, 5 AM $ 0.000464
-0.28%
$ 397,936 $ 29,505
Dec 5, 4 AM $ 0.000466
-0.07%
$ 398,699 $ 29,487
Dec 5, 3 AM $ 0.000466
+0.50%
$ 398,702 $ 29,235
Dec 5, 2 AM $ 0.000463
+0.96%
$ 396,650 $ 29,338
Dec 5, 1 AM $ 0.000459
-0.29%
$ 392,881 $ 29,338
Dec 5, 12 AM $ 0.000461
-0.17%
$ 393,855 $ 29,335
Dec 4, 11 PM $ 0.000461
-0.29%
$ 395,021 $ 29,337
Dec 4, 10 PM $ 0.000463
-0.04%
$ 396,155 $ 28,593
Dec 4, 9 PM $ 0.000463
-0.06%
$ 395,963 $ 27,895
Dec 4, 8 PM $ 0.000463
-0.06%
$ 396,476 $ 28,168
Dec 4, 7 PM $ 0.000463
-1.20%
$ 396,548 $ 28,245
Dec 4, 6 PM $ 0.000469
+0.07%
$ 401,184 $ 28,173
Dec 4, 5 PM $ 0.000468
+0.82%
$ 400,410 $ 28,640
Dec 4, 4 PM $ 0.000464
-0.30%
$ 397,161 $ 72,159
Dec 4, 3 PM $ 0.000466
-0.42%
$ 398,815 $ 72,124
Dec 4, 2 PM $ 0.000468
-0.06%
$ 400,328 $ 72,325
Dec 4, 1 PM $ 0.000469
+0.09%
$ 401,290 $ 71,983
Dec 4, 12 PM $ 0.000468
-0.38%
$ 400,670 $ 72,317
Dec 4, 11 AM $ 0.00047
+0.23%
$ 402,211 $ 72,423
Dec 4, 10 AM $ 0.000469
+0.09%
$ 401,526 $ 72,586
Dec 4, 9 AM $ 0.000469
-0.06%
$ 401,441 $ 72,526
Dec 4, 8 AM $ 0.000469
+0.33%
$ 401,869 $ 72,686
Dec 4, 7 AM $ 0.000468
+0.04%
$ 400,561 $ 72,744
Dec 4, 6 AM $ 0.000468
+0.38%
$ 400,756 $ 72,708
Dec 4, 5 AM $ 0.000466
-0.20%
$ 399,024 $ 72,704
Dec 4, 4 AM $ 0.000467
-0.02%
$ 399,813 $ 72,851
Dec 4, 3 AM $ 0.000467
-0.01%
$ 399,942 $ 73,121
Dec 4, 2 AM $ 0.000467
-0.25%
$ 399,995 $ 73,211
Dec 4, 1 AM $ 0.000468
-0.25%
$ 400,934 $ 73,247
Dec 4, 12 AM $ 0.00047
+0.33%
$ 403,720 $ 73,273
Dec 3, 11 PM $ 0.000468
-0.98%
$ 400,696 $ 73,170
Dec 3, 10 PM $ 0.000473
-0.18%
$ 404,666 $ 73,550
Dec 3, 9 PM $ 0.000474
+0.55%
$ 403,249 $ 73,971
Dec 3, 8 PM $ 0.00047
-0.19%
$ 402,706 $ 73,239
Dec 3, 7 PM $ 0.000471
-0.06%
$ 403,523 $ 73,039
Dec 3, 6 PM $ 0.000472
-1.44%
$ 403,738 $ 72,765
Dec 3, 5 PM $ 0.000479
-0.74%
$ 411,137 $ 72,203
Dec 3, 4 PM $ 0.000482
-0.73%
$ 412,653 $ 71,603
Dec 3, 3 PM $ 0.000486
-3.26%
$ 415,607 $ 70,992