Sin City Historical Data

SIN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.000155
+0.13%
$138,452 $35,466
Apr 5, 2 AM $0.000155
-0.18%
$138,208 $36,460
Apr 5, 1 AM $0.000155
-0.06%
$138,453 $37,237
Apr 5, 12 AM $0.000155
+0.01%
$138,424 $38,075
Apr 4, 11 PM $0.000155
+0.07%
$138,410 $38,965
Apr 4, 10 PM $0.000155
+0.06%
$138,435 $39,898
Apr 4, 9 PM $0.000155
-0.16%
$138,217 $40,839
Apr 4, 8 PM $0.000155
+0.02%
$138,370 $40,204
Apr 4, 7 PM $0.000155
-0.15%
$138,401 $40,938
Apr 4, 6 PM $0.000156
-0.27%
$138,607 $40,976
Apr 4, 5 PM $0.000156
+0.63%
$138,744 $41,115
Apr 4, 4 PM $0.000155
+0.08%
$138,145 $40,708
Apr 4, 3 PM $0.000155
+0.17%
$138,183 $39,286
Apr 4, 2 PM $0.000155
+0.09%
$137,890 $38,247
Apr 4, 1 PM $0.000155
-0.01%
$137,715 $36,983
Apr 4, 12 PM $0.000155
-0.16%
$137,733 $35,599
Apr 4, 11 AM $0.000155
-0.11%
$134,843 $36,269
Apr 4, 10 AM $0.000155
+0.30%
$134,994 $36,061
Apr 4, 9 AM $0.000155
-0.29%
$134,587 $36,888
Apr 4, 8 AM $0.000155
+0.14%
$134,974 $37,890
Apr 4, 7 AM $0.000155
-0.22%
$134,790 $38,615
Apr 4, 6 AM $0.000155
+0.12%
$135,085 $39,893
Apr 4, 5 AM $0.000155
+0.12%
$134,924 $40,669
Apr 4, 4 AM $0.000155
-0.17%
$134,764 $40,537
Apr 4, 3 AM $0.000155
+0.06%
$134,736 $40,736
Apr 4, 2 AM $0.000155
-0.11%
$134,621 $41,270
Apr 4, 1 AM $0.000155
-0.11%
$134,829 $42,682
Apr 4, 12 AM $0.000155
+0.26%
$134,971 $43,377
Apr 3, 11 PM $0.000155
+0.05%
$134,849 $44,004
Apr 3, 10 PM $0.000155
+0.00%
$134,903 $44,544
Apr 3, 9 PM $0.000155
+0.22%
$134,906 $45,433
Apr 3, 8 PM $0.000155
+2.15%
$134,603 $46,812
Apr 3, 7 PM $0.000152
-0.09%
$131,999 $47,820
Apr 3, 6 PM $0.000152
-0.09%
$131,990 $49,535
Apr 3, 5 PM $0.000152
+0.20%
$131,973 $50,872
Apr 3, 4 PM $0.000151
-0.29%
$131,776 $52,406
Apr 3, 3 PM $0.000152
-0.84%
$132,158 $53,819
Apr 3, 2 PM $0.000153
+0.23%
$133,283 $54,712
Apr 3, 1 PM $0.000153
-0.61%
$133,046 $56,322
Apr 3, 12 PM $0.000154
-3.93%
$133,860 $57,559
Apr 3, 11 AM $0.00016
-0.05%
$139,338 $56,870
Apr 3, 10 AM $0.00016
-0.16%
$139,405 $56,896
Apr 3, 9 AM $0.00016
-0.18%
$139,560 $56,692
Apr 3, 8 AM $0.000161
-0.04%
$139,815 $56,490
Apr 3, 7 AM $0.000161
-5.95%
$139,865 $56,427
Apr 3, 6 AM $0.000171
+0.28%
$148,708 $55,296
Apr 3, 5 AM $0.00017
+0.05%
$148,323 $55,071
Apr 3, 4 AM $0.00017
-0.17%
$148,044 $55,060
Apr 3, 3 AM $0.00017
+0.41%
$148,365 $54,950
Apr 3, 2 AM $0.00017
+0.25%
$147,754 $53,249