Sin City Historical Data

SIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000482
-0.73%
$ 412,653 $ 71,603
Dec 3, 3 PM $ 0.000486
-3.26%
$ 415,607 $ 70,992
Dec 3, 2 PM $ 0.000502
-0.95%
$ 429,958 $ 70,561
Dec 3, 1 PM $ 0.000507
+0.96%
$ 438,140 $ 69,708
Dec 3, 12 PM $ 0.000502
-0.67%
$ 429,259 $ 69,047
Dec 3, 11 AM $ 0.000505
+0.69%
$ 432,487 $ 68,970
Dec 3, 10 AM $ 0.000502
+0.18%
$ 424,517 $ 68,600
Dec 3, 9 AM $ 0.000501
+0.61%
$ 423,828 $ 68,036
Dec 3, 8 AM $ 0.000498
-0.78%
$ 421,114 $ 67,969
Dec 3, 7 AM $ 0.000501
-0.78%
$ 424,075 $ 68,031
Dec 3, 6 AM $ 0.000505
+1.24%
$ 427,400 $ 67,999
Dec 3, 5 AM $ 0.000499
+0.61%
$ 422,225 $ 67,373
Dec 3, 4 AM $ 0.000496
+0.18%
$ 419,597 $ 67,138
Dec 3, 3 AM $ 0.000495
+0.00%
$ 418,576 $ 66,666
Dec 3, 2 AM $ 0.000495
-0.21%
$ 418,654 $ 66,506
Dec 3, 1 AM $ 0.000496
+0.69%
$ 419,543 $ 66,152
Dec 3, 12 AM $ 0.000493
-0.76%
$ 416,780 $ 65,653
Dec 2, 11 PM $ 0.000497
-0.20%
$ 420,118 $ 65,841
Dec 2, 10 PM $ 0.000497
-0.52%
$ 420,817 $ 65,681
Dec 2, 9 PM $ 0.0005
+0.25%
$ 423,023 $ 65,386
Dec 2, 8 PM $ 0.000499
-0.77%
$ 421,811 $ 65,254
Dec 2, 7 PM $ 0.000502
-0.28%
$ 424,929 $ 65,225
Dec 2, 6 PM $ 0.000504
+1.00%
$ 426,102 $ 64,831
Dec 2, 5 PM $ 0.000499
+0.60%
$ 422,189 $ 63,957
Dec 2, 4 PM $ 0.000496
+1.52%
$ 419,600 $ 63,803
Dec 2, 3 PM $ 0.000488
+0.98%
$ 413,145 $ 62,858
Dec 2, 2 PM $ 0.000484
+0.22%
$ 409,151 $ 62,339
Dec 2, 1 PM $ 0.000483
+0.08%
$ 408,172 $ 61,641
Dec 2, 12 PM $ 0.00048
-1.01%
$ 405,917 $ 61,782
Dec 2, 11 AM $ 0.000485
-0.02%
$ 409,916 $ 61,783
Dec 2, 10 AM $ 0.000485
+0.56%
$ 409,880 $ 61,334
Dec 2, 9 AM $ 0.000482
-0.08%
$ 407,579 $ 61,030
Dec 2, 8 AM $ 0.000484
-0.42%
$ 409,811 $ 60,939
Dec 2, 7 AM $ 0.000486
+0.19%
$ 411,425 $ 60,969
Dec 2, 6 AM $ 0.000485
+0.06%
$ 410,530 $ 60,906
Dec 2, 5 AM $ 0.000485
-0.07%
$ 410,115 $ 60,929
Dec 2, 4 AM $ 0.000485
+0.15%
$ 410,411 $ 60,828
Dec 2, 3 AM $ 0.000484
-0.26%
$ 409,638 $ 60,667
Dec 2, 2 AM $ 0.000486
-0.37%
$ 410,793 $ 60,907
Dec 2, 1 AM $ 0.000488
-0.16%
$ 412,481 $ 60,822
Dec 2, 12 AM $ 0.000488
+0.33%
$ 413,178 $ 61,004
Dec 1, 11 PM $ 0.000487
+0.02%
$ 411,809 $ 60,898
Dec 1, 10 PM $ 0.000486
+0.97%
$ 411,470 $ 60,808
Dec 1, 9 PM $ 0.000482
-0.29%
$ 407,638 $ 60,965
Dec 1, 8 PM $ 0.000483
-1.19%
$ 408,794 $ 60,931
Dec 1, 7 PM $ 0.000484
+0.15%
$ 410,358 $ 60,712
Dec 1, 6 PM $ 0.000483
-1.28%
$ 408,721 $ 60,498
Dec 1, 5 PM $ 0.000489
+0.92%
$ 414,000 $ 60,073
Dec 1, 4 PM $ 0.000485
+0.29%
$ 410,228 $ 59,254
Dec 1, 3 PM $ 0.000484
-2.31%
$ 409,452 $ 58,578