Sin City Historical Data

SIN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.000169
+0.25%
$147,386 $51,876
Apr 3, 12 AM $0.000169
-0.17%
$147,020 $50,298
Apr 2, 11 PM $0.000169
+0.15%
$147,249 $48,617
Apr 2, 10 PM $0.000169
+0.03%
$147,028 $47,102
Apr 2, 9 PM $0.000169
-0.06%
$147,055 $45,239
Apr 2, 8 PM $0.000169
-0.02%
$147,007 $43,745
Apr 2, 7 PM $0.000169
-0.13%
$147,102 $42,919
Apr 2, 6 PM $0.000169
+0.22%
$147,172 $41,265
Apr 2, 5 PM $0.000169
-0.16%
$146,851 $40,238
Apr 2, 4 PM $0.000169
+0.00%
$147,082 $39,647
Apr 2, 3 PM $0.000169
+0.07%
$147,084 $39,949
Apr 2, 2 PM $0.000169
-0.10%
$146,979 $39,458
Apr 2, 1 PM $0.000169
+0.00%
$147,132 $39,245
Apr 2, 12 PM $0.000169
-0.04%
$147,193 $39,657
Apr 2, 11 AM $0.000169
+0.04%
$147,125 $39,711
Apr 2, 10 AM $0.000169
-0.06%
$147,068 $39,742
Apr 2, 9 AM $0.000169
-0.03%
$147,160 $39,888
Apr 2, 8 AM $0.000169
+0.06%
$147,202 $39,878
Apr 2, 7 AM $0.000169
-0.02%
$147,114 $39,977
Apr 2, 6 AM $0.000169
+0.10%
$147,150 $39,955
Apr 2, 5 AM $0.000169
-0.24%
$146,997 $40,127
Apr 2, 4 AM $0.000169
+0.25%
$147,355 $40,035
Apr 2, 3 AM $0.000169
+0.04%
$146,984 $40,095
Apr 2, 2 AM $0.000169
-0.36%
$146,990 $41,734
Apr 2, 1 AM $0.000169
+0.18%
$147,518 $43,434
Apr 2, 12 AM $0.000169
+0.01%
$147,258 $44,488
Apr 1, 11 PM $0.000169
-0.06%
$147,248 $46,104
Apr 1, 10 PM $0.000169
+0.07%
$147,341 $47,752
Apr 1, 9 PM $0.000169
-0.10%
$147,244 $49,313
Apr 1, 8 PM $0.000169
-0.18%
$147,387 $50,748
Apr 1, 7 PM $0.00017
-0.19%
$147,656 $51,583
Apr 1, 6 PM $0.00017
-0.89%
$147,944 $53,140
Apr 1, 5 PM $0.000171
-1.21%
$149,273 $54,360
Apr 1, 4 PM $0.000173
-1.96%
$151,106 $55,150
Apr 1, 3 PM $0.000177
+0.67%
$154,128 $54,878
Apr 1, 2 PM $0.000176
+0.03%
$153,124 $55,337
Apr 1, 1 PM $0.000176
+0.03%
$153,078 $55,511
Apr 1, 12 PM $0.000176
-0.15%
$152,940 $55,397
Apr 1, 11 AM $0.000176
+0.29%
$153,165 $55,295
Apr 1, 10 AM $0.000175
+0.08%
$152,798 $55,492
Apr 1, 9 AM $0.000175
-0.10%
$152,680 $55,463
Apr 1, 8 AM $0.000175
-0.40%
$152,633 $55,552
Apr 1, 7 AM $0.000176
-0.72%
$153,118 $55,436
Apr 1, 6 AM $0.000177
+0.14%
$154,232 $55,369
Apr 1, 5 AM $0.000177
+0.17%
$154,023 $54,711
Apr 1, 4 AM $0.000177
-0.10%
$153,768 $54,919
Apr 1, 3 AM $0.000177
-0.07%
$153,988 $55,973
Apr 1, 2 AM $0.000177
+0.18%
$154,098 $56,012
Apr 1, 1 AM $0.000177
+0.28%
$153,827 $55,938
Apr 1, 12 AM $0.000176
-0.07%
$153,312 $56,568